iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:21 | - | 22,506 |
| 10:14:18 | - | 22,498 |
| 10:14:04 | - | 22,508 |
| 10:12:51 | - | 22,508 |
| 10:12:40 | - | 22,517 |
| 10:10:57 | - | 22,508 |
| 10:10:54 | - | 22,508 |
| 10:10:49 | - | 22,510 |
| 10:10:44 | - | 22,513 |
| 10:10:39 | - | 22,510 |
| 10:10:35 | - | 22,513 |
| 10:10:32 | - | 22,509 |
| 10:09:54 | - | 22,530 |
| 10:09:44 | - | 22,535 |
| 10:09:32 | - | 22,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:30 | - | 22,540 |
| 10:09:25 | - | 22,532 |
| 10:09:22 | - | 22,540 |
| 10:09:22 | - | 22,540 |
| 10:09:10 | - | 22,534 |
| 10:08:23 | - | 22,528 |
| 10:08:18 | - | 22,528 |
| 10:08:13 | - | 22,543 |
| 10:08:02 | - | 22,538 |
| 10:07:35 | - | 22,543 |
| 10:07:33 | - | 22,541 |
| 10:07:23 | - | 22,550 |
| 10:07:13 | - | 22,552 |
| 10:07:03 | - | 22,560 |
| 10:06:52 | - | 22,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:42 | - | 22,560 |
| 10:06:12 | - | 22,556 |
| 10:05:54 | - | 22,553 |
| 10:05:40 | - | 22,560 |
| 10:05:16 | - | 22,548 |
| 10:05:06 | - | 22,558 |
| 10:05:00 | - | 22,550 |
| 10:03:25 | - | 22,558 |
| 10:03:18 | - | 22,556 |
| 10:03:13 | - | 22,556 |
| 10:03:08 | - | 22,556 |
| 10:02:59 | - | 22,546 |
| 10:02:44 | - | 22,560 |
| 10:02:34 | - | 22,563 |
| 10:02:21 | - | 22,560 |