iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:04:22 | 0 | 21,225 |
| 28.04.25 17:36:05 | 350 | 21,185 |
| 28.04.25 17:29:58 | 4 | 21,285 |
| 28.04.25 17:29:58 | 76 | 21,165 |
| 28.04.25 17:23:35 | 24 | 21,160 |
| 28.04.25 17:17:01 | 214 | 21,165 |
| 28.04.25 17:17:01 | 76 | 21,175 |
| 28.04.25 17:08:35 | 42 | 21,230 |
| 28.04.25 16:54:34 | 20 | 21,270 |
| 28.04.25 16:40:45 | 1 | 21,315 |
| 28.04.25 16:29:04 | 24 | 21,200 |
| 28.04.25 16:29:04 | 76 | 21,280 |
| 28.04.25 15:53:11 | 1 | 21,255 |
| 28.04.25 15:15:36 | 1 | 21,170 |
| 28.04.25 14:19:25 | 76 | 21,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:12:28 | 77 | 21,020 |
| 28.04.25 13:12:28 | 0 | 21,035 |
| 28.04.25 13:08:00 | 76 | 21,060 |
| 28.04.25 12:53:01 | 32 | 21,000 |
| 28.04.25 12:40:29 | 24 | 21,050 |
| 28.04.25 12:29:57 | 3 | 21,035 |
| 28.04.25 12:29:14 | 3 | 21,035 |
| 28.04.25 12:29:14 | 2 | 21,020 |
| 28.04.25 12:18:31 | 77 | 21,025 |
| 28.04.25 11:28:35 | 1 | 21,090 |
| 28.04.25 10:55:38 | 1 | 21,075 |
| 28.04.25 10:35:31 | 50 | 21,025 |
| 28.04.25 10:25:26 | 1 | 21,090 |
| 28.04.25 10:04:33 | 62 | 21,045 |
| 28.04.25 10:04:31 | 40 | 21,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:04:31 | 60 | 21,045 |
| 28.04.25 09:30:57 | 9 | 21,030 |
| 28.04.25 09:09:29 | 9 | 21,025 |
| 28.04.25 09:04:28 | 20 | 21,150 |
| 25.04.25 17:36:11 | 1,03 Tsd. | 21,105 |
| 25.04.25 17:27:44 | 524 | 21,100 |
| 25.04.25 17:22:26 | 81 | 21,100 |
| 25.04.25 17:05:55 | 40 | 21,055 |
| 25.04.25 17:02:19 | 113 | 21,060 |
| 25.04.25 17:02:19 | 81 | 21,060 |
| 25.04.25 16:52:02 | 29 | 21,030 |
| 25.04.25 16:44:52 | 1,12 Tsd. | 21,040 |
| 25.04.25 16:44:17 | 81 | 21,040 |
| 25.04.25 16:40:35 | 437 | 20,960 |
| 25.04.25 16:40:35 | 82 | 20,980 |