ISHSV-O+G.EX.+PROD.DL A
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:29 | 3 | 26,015 |
09:28:28 | 400 | 26,015 |
09:25:37 | 119 | 26,065 |
09:25:37 | 150 | 26,065 |
09:04:05 | 190 | 26,045 |
15.05.24 17:36:19 | 0 | 26,065 |
15.05.24 17:26:10 | 5 | 26,015 |
15.05.24 17:24:33 | 885 | 26,010 |
15.05.24 17:24:06 | 254 | 26,010 |
15.05.24 17:23:54 | 310 | 26,010 |
15.05.24 17:23:54 | 331 | 26,010 |
15.05.24 17:05:05 | 243 | 25,910 |
15.05.24 17:00:05 | 163 | 25,935 |
15.05.24 16:49:16 | 16 | 25,905 |
15.05.24 16:41:33 | 198 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:41:18 | 47 | 25,880 |
15.05.24 16:28:51 | 15 | 25,725 |
15.05.24 16:23:16 | 16 | 25,775 |
15.05.24 16:22:19 | 62 | 25,750 |
15.05.24 16:19:02 | 25 | 25,750 |
15.05.24 16:11:00 | 27 | 25,685 |
15.05.24 16:08:59 | 306 | 25,735 |
15.05.24 16:05:59 | 65 | 25,795 |
15.05.24 15:55:52 | 160 | 25,790 |
15.05.24 15:54:12 | 77 | 25,810 |
15.05.24 15:53:06 | 60 | 25,810 |
15.05.24 15:53:05 | 13 | 25,810 |
15.05.24 15:53:05 | 47 | 25,815 |
15.05.24 15:53:05 | 1 | 25,840 |
15.05.24 15:50:44 | 100 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:50:43 | 30 | 25,870 |
15.05.24 15:50:43 | 36 | 25,890 |
15.05.24 15:50:33 | 27 | 25,900 |
15.05.24 15:34:38 | 2 | 26,000 |
15.05.24 15:34:22 | 318 | 26,000 |
15.05.24 15:32:04 | 50 | 26,000 |
15.05.24 15:23:22 | 244 | 26,070 |
15.05.24 15:18:47 | 83 | 26,065 |
15.05.24 15:18:47 | 47 | 26,080 |
15.05.24 15:14:42 | 47 | 26,125 |
15.05.24 15:04:46 | 202 | 26,125 |
15.05.24 14:55:23 | 216 | 26,100 |
15.05.24 14:47:27 | 198 | 26,115 |
15.05.24 14:35:05 | 100 | 26,235 |
15.05.24 14:30:45 | 120 | 26,000 |