iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:00:45 | - | 35,397 |
25.04.25 10:00:14 | - | 35,394 |
25.04.25 10:00:14 | - | 35,394 |
25.04.25 10:00:14 | - | 35,394 |
25.04.25 10:00:14 | - | 35,394 |
25.04.25 10:00:14 | - | 35,394 |
25.04.25 09:59:55 | - | 35,387 |
25.04.25 09:59:36 | - | 35,385 |
25.04.25 09:59:24 | - | 35,385 |
25.04.25 09:59:04 | - | 35,378 |
25.04.25 09:58:57 | - | 35,382 |
25.04.25 09:58:47 | - | 35,379 |
25.04.25 09:58:32 | - | 35,368 |
25.04.25 09:58:17 | - | 35,371 |
25.04.25 09:57:57 | - | 35,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:57:45 | - | 35,380 |
25.04.25 09:57:19 | - | 35,384 |
25.04.25 09:56:59 | - | 35,379 |
25.04.25 09:56:37 | - | 35,379 |
25.04.25 09:56:23 | - | 35,378 |
25.04.25 09:56:04 | - | 35,369 |
25.04.25 09:55:52 | - | 35,377 |
25.04.25 09:55:52 | - | 35,377 |
25.04.25 09:55:52 | - | 35,377 |
25.04.25 09:55:36 | - | 35,387 |
25.04.25 09:55:22 | - | 35,382 |
25.04.25 09:55:05 | - | 35,379 |
25.04.25 09:54:50 | - | 35,374 |
25.04.25 09:54:45 | - | 35,355 |
25.04.25 09:54:39 | - | 35,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:54:39 | - | 35,374 |
25.04.25 09:54:31 | - | 35,388 |
25.04.25 09:54:15 | - | 35,388 |
25.04.25 09:53:57 | - | 35,382 |
25.04.25 09:53:42 | - | 35,384 |
25.04.25 09:53:25 | - | 35,392 |
25.04.25 09:52:52 | - | 35,393 |
25.04.25 09:52:44 | - | 35,395 |
25.04.25 09:52:44 | - | 35,395 |
25.04.25 09:52:44 | - | 35,395 |
25.04.25 09:52:44 | - | 35,395 |
25.04.25 09:52:44 | - | 35,395 |
25.04.25 09:52:24 | - | 35,395 |
25.04.25 09:52:10 | - | 35,397 |
25.04.25 09:51:52 | - | 35,393 |