iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:47:53 | - | 35,468 |
25.04.25 10:47:31 | - | 35,466 |
25.04.25 10:47:13 | - | 35,460 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:47:02 | - | 35,466 |
25.04.25 10:46:45 | - | 35,458 |
25.04.25 10:46:27 | - | 35,451 |
25.04.25 10:46:05 | - | 35,444 |
25.04.25 10:45:52 | - | 35,442 |
25.04.25 10:45:33 | - | 35,444 |
25.04.25 10:45:10 | - | 35,436 |
25.04.25 10:44:43 | - | 35,421 |
25.04.25 10:44:31 | - | 35,430 |
25.04.25 10:44:04 | - | 35,429 |
25.04.25 10:43:50 | - | 35,425 |
25.04.25 10:43:42 | - | 35,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:12 | - | 35,424 |
25.04.25 10:42:56 | - | 35,425 |
25.04.25 10:42:14 | - | 35,425 |
25.04.25 10:41:39 | - | 35,418 |
25.04.25 10:41:20 | - | 35,427 |
25.04.25 10:40:57 | - | 35,430 |
25.04.25 10:40:47 | - | 35,430 |
25.04.25 10:40:32 | - | 35,431 |
25.04.25 10:40:09 | - | 35,427 |
25.04.25 10:39:46 | - | 35,435 |
25.04.25 10:39:25 | - | 35,432 |
25.04.25 10:38:56 | - | 35,415 |
25.04.25 10:38:40 | - | 35,422 |
25.04.25 10:38:20 | - | 35,427 |
25.04.25 10:37:51 | - | 35,433 |