iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:25:55 | - | 35,473 |
25.04.25 10:25:48 | - | 35,473 |
25.04.25 10:25:29 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:25:10 | - | 35,474 |
25.04.25 10:24:47 | - | 35,468 |
25.04.25 10:24:23 | - | 35,459 |
25.04.25 10:23:57 | - | 35,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:23:46 | - | 35,459 |
25.04.25 10:23:37 | - | 35,458 |
25.04.25 10:22:57 | - | 35,454 |
25.04.25 10:22:36 | - | 35,455 |
25.04.25 10:22:23 | - | 35,454 |
25.04.25 10:22:02 | - | 35,448 |
25.04.25 10:21:42 | - | 35,450 |
25.04.25 10:21:10 | - | 35,457 |
25.04.25 10:21:02 | - | 35,462 |
25.04.25 10:20:42 | - | 35,465 |
25.04.25 10:20:33 | - | 35,461 |
25.04.25 10:20:02 | - | 35,467 |
25.04.25 10:20:00 | - | 35,467 |
25.04.25 10:19:35 | - | 35,458 |
25.04.25 10:19:17 | - | 35,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:18:49 | - | 35,454 |
25.04.25 10:18:17 | - | 35,449 |
25.04.25 10:18:08 | - | 35,445 |
25.04.25 10:17:49 | - | 35,435 |
25.04.25 10:17:17 | - | 35,444 |
25.04.25 10:16:49 | - | 35,448 |
25.04.25 10:16:25 | - | 35,420 |
25.04.25 10:16:25 | - | 35,420 |
25.04.25 10:15:53 | - | 35,424 |
25.04.25 10:15:37 | - | 35,420 |
25.04.25 10:15:14 | - | 35,409 |
25.04.25 10:14:38 | - | 35,406 |
25.04.25 10:14:18 | - | 35,399 |
25.04.25 10:13:55 | - | 35,404 |
25.04.25 10:13:23 | - | 35,390 |