iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:18:05 | 1 | 53,50 |
| 29.05.25 09:17:02 | 1 | 53,49 |
| 29.05.25 09:16:33 | 1 | 53,49 |
| 29.05.25 09:15:27 | 4 | 53,42 |
| 29.05.25 09:15:02 | 1 | 53,50 |
| 29.05.25 09:15:02 | 1 | 53,51 |
| 29.05.25 09:14:01 | 1 | 53,50 |
| 29.05.25 09:13:32 | 1 | 53,49 |
| 29.05.25 09:12:15 | 3 | 53,46 |
| 29.05.25 09:11:08 | 1 | 53,53 |
| 29.05.25 09:08:31 | 1 | 53,51 |
| 29.05.25 09:07:04 | 1 | 53,51 |
| 29.05.25 09:06:20 | 3 | 53,46 |
| 29.05.25 09:05:38 | 1 | 53,50 |
| 29.05.25 09:05:34 | 2 | 53,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:04:19 | 2 | 53,69 |
| 29.05.25 08:03:32 | 1 | 53,57 |
| 28.05.25 21:47:54 | 2 | 53,10 |
| 28.05.25 21:37:51 | 4 | 53,07 |
| 28.05.25 19:05:24 | 6 | 53,28 |
| 28.05.25 18:56:43 | 22 | 53,05 |
| 28.05.25 18:44:02 | 1 | 53,24 |
| 28.05.25 18:16:43 | 19 | 53,22 |
| 28.05.25 16:13:13 | 21 | 53,09 |
| 28.05.25 15:19:31 | 5 | 53,21 |
| 28.05.25 14:40:50 | 3 | 53,23 |
| 28.05.25 14:39:22 | 36 | 53,20 |
| 28.05.25 12:24:34 | 84 | 53,04 |
| 28.05.25 11:09:01 | 37 | 53,01 |
| 28.05.25 11:08:39 | 221 | 53,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:00:34 | 2 | 53,00 |
| 28.05.25 09:41:16 | 1 | 53,18 |
| 28.05.25 09:31:18 | 1 | 53,08 |
| 28.05.25 09:25:27 | 3 | 53,11 |
| 28.05.25 09:25:08 | 1 | 53,15 |
| 28.05.25 09:25:03 | 1 | 53,18 |
| 28.05.25 09:21:31 | 1 | 53,18 |
| 28.05.25 09:19:40 | 4 | 53,11 |
| 28.05.25 09:19:09 | 1 | 53,16 |
| 28.05.25 09:18:32 | 1 | 53,14 |
| 28.05.25 09:18:02 | 1 | 53,14 |
| 28.05.25 09:16:32 | 1 | 53,12 |
| 28.05.25 09:16:03 | 1 | 53,13 |
| 28.05.25 09:15:44 | 3 | 53,11 |
| 28.05.25 09:15:01 | 1 | 53,14 |