iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:04:23 | 4 | 53,03 |
| 04.06.25 12:52:00 | 45 | 53,00 |
| 04.06.25 12:46:43 | 2 | 53,02 |
| 04.06.25 12:45:01 | 5 | 53,02 |
| 04.06.25 12:24:12 | 111 | 53,05 |
| 04.06.25 12:07:49 | 1 | 53,07 |
| 04.06.25 11:56:23 | 38 | 53,13 |
| 04.06.25 11:33:48 | 10 | 53,16 |
| 04.06.25 10:03:24 | 21 | 53,19 |
| 04.06.25 09:25:43 | 1 | 53,17 |
| 04.06.25 09:25:17 | 3 | 53,11 |
| 04.06.25 09:25:05 | 1 | 53,17 |
| 04.06.25 09:20:01 | 1 | 53,18 |
| 04.06.25 09:19:39 | 1 | 53,18 |
| 04.06.25 09:19:19 | 3 | 53,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:18:31 | 1 | 53,18 |
| 04.06.25 09:17:33 | 1 | 53,20 |
| 04.06.25 09:16:02 | 1 | 53,20 |
| 04.06.25 09:15:26 | 3 | 53,15 |
| 04.06.25 09:14:32 | 1 | 53,20 |
| 04.06.25 09:13:03 | 1 | 53,20 |
| 04.06.25 09:09:01 | 1 | 53,25 |
| 04.06.25 09:07:10 | 1 | 53,24 |
| 04.06.25 09:06:14 | 5 | 53,17 |
| 04.06.25 09:04:43 | 1 | 53,24 |
| 04.06.25 09:04:38 | 1 | 53,26 |
| 04.06.25 09:04:07 | 1 | 53,44 |
| 03.06.25 18:30:20 | 6 | 53,34 |
| 03.06.25 16:16:29 | 30 | 53,17 |
| 03.06.25 16:00:24 | 11 | 53,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:41:09 | 40 | 53,26 |
| 03.06.25 13:36:23 | 1 | 53,25 |
| 03.06.25 12:28:41 | 20 | 53,18 |
| 03.06.25 12:23:12 | 58 | 53,14 |
| 03.06.25 12:22:51 | 225 | 53,16 |
| 03.06.25 12:10:02 | 10 | 53,15 |
| 03.06.25 09:39:41 | 8 | 53,11 |
| 03.06.25 09:35:38 | 1 | 53,11 |
| 03.06.25 09:31:09 | 2 | 52,99 |
| 03.06.25 09:22:08 | 1 | 53,01 |
| 03.06.25 09:21:02 | 1 | 53,08 |
| 03.06.25 09:19:38 | 3 | 53,00 |
| 03.06.25 09:19:02 | 1 | 53,07 |
| 03.06.25 09:18:32 | 1 | 53,07 |
| 03.06.25 09:17:03 | 1 | 53,11 |