iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:04:29 | 1 | 53,30 |
| 27.05.25 08:42:30 | 50 | 53,19 |
| 27.05.25 07:38:38 | 19 | 53,03 |
| 26.05.25 19:24:12 | 1 | 53,10 |
| 26.05.25 18:27:32 | 1 | 53,10 |
| 26.05.25 16:00:46 | 3 | 52,97 |
| 26.05.25 16:00:08 | 6 | 53,00 |
| 26.05.25 14:37:42 | 2 | 53,02 |
| 26.05.25 14:23:08 | 24 | 53,04 |
| 26.05.25 13:07:30 | 150 | 53,04 |
| 26.05.25 12:50:36 | 94 | 53,10 |
| 26.05.25 12:30:25 | 131 | 53,03 |
| 26.05.25 12:09:28 | 6 | 53,09 |
| 26.05.25 11:52:56 | 17 | 53,05 |
| 26.05.25 10:54:58 | 10 | 53,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:14:50 | 38 | 53,06 |
| 26.05.25 09:47:11 | 6 | 52,96 |
| 26.05.25 09:38:37 | 4 | 52,94 |
| 26.05.25 09:33:08 | 2 | 52,95 |
| 26.05.25 09:33:00 | 5 | 52,90 |
| 26.05.25 09:31:18 | 1 | 52,91 |
| 26.05.25 09:29:36 | 1 | 52,95 |
| 26.05.25 09:25:37 | 1 | 52,95 |
| 26.05.25 09:24:24 | 4 | 52,91 |
| 26.05.25 09:24:04 | 1 | 52,98 |
| 26.05.25 09:24:01 | 1 | 52,98 |
| 26.05.25 09:23:32 | 1 | 52,96 |
| 26.05.25 09:23:32 | 1 | 52,96 |
| 26.05.25 09:21:32 | 3 | 52,92 |
| 26.05.25 09:21:02 | 1 | 52,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:18:35 | 1 | 52,97 |
| 26.05.25 09:18:02 | 1 | 52,94 |
| 26.05.25 09:16:33 | 1 | 52,95 |
| 26.05.25 09:15:50 | 3 | 52,90 |
| 26.05.25 09:15:06 | 1 | 52,97 |
| 26.05.25 09:13:45 | 1 | 52,99 |
| 26.05.25 09:12:32 | 1 | 53,00 |
| 26.05.25 09:12:05 | 1 | 53,00 |
| 26.05.25 09:11:32 | 3 | 52,95 |
| 26.05.25 09:11:11 | 4 | 52,99 |
| 26.05.25 09:07:02 | 1 | 53,02 |
| 26.05.25 09:06:05 | 1 | 53,03 |
| 26.05.25 09:05:49 | 4 | 52,95 |
| 26.05.25 09:05:41 | 8 | 52,94 |
| 26.05.25 08:25:25 | 113 | 53,00 |