ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:54:23 | 0 | 26,6450 |
09.05.24 11:53:09 | 0 | 26,6100 |
09.05.24 11:26:56 | 0 | 26,6150 |
09.05.24 11:05:02 | 0 | 26,6250 |
09.05.24 10:10:09 | 0 | 26,6300 |
09.05.24 09:28:15 | 0 | 26,6350 |
09.05.24 09:23:44 | 0 | 26,6450 |
09.05.24 08:05:55 | 0 | 26,4950 |
08.05.24 20:50:39 | 0 | 26,4700 |
08.05.24 19:38:05 | 0 | 26,4750 |
08.05.24 19:18:27 | 0 | 26,4600 |
08.05.24 18:24:11 | 0 | 26,4300 |
08.05.24 17:22:29 | 0 | 26,6300 |
08.05.24 16:41:12 | 0 | 26,5950 |
08.05.24 15:25:21 | 0 | 26,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:24:47 | 0 | 26,4050 |
07.05.24 19:35:58 | 0 | 26,4150 |
07.05.24 19:02:35 | 0 | 26,4150 |
07.05.24 18:12:18 | 0 | 26,4100 |
07.05.24 17:24:13 | 0 | 26,5150 |
07.05.24 16:33:41 | 0 | 26,6050 |
07.05.24 15:55:42 | 0 | 26,5100 |
07.05.24 14:53:55 | 0 | 26,6000 |
07.05.24 13:56:33 | 0 | 26,5700 |
07.05.24 13:03:26 | 0 | 26,5750 |
07.05.24 13:02:46 | 0 | 26,5750 |
07.05.24 12:04:31 | 0 | 26,5900 |
07.05.24 11:12:32 | 0 | 26,6250 |
07.05.24 11:09:41 | 0 | 26,6150 |
07.05.24 11:04:26 | 0 | 26,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:57:24 | 0 | 26,6250 |
07.05.24 10:14:42 | 0 | 26,5900 |
07.05.24 09:33:50 | 0 | 26,6350 |
07.05.24 08:14:52 | 0 | 26,5000 |
06.05.24 19:26:55 | 0 | 26,4350 |
06.05.24 19:16:43 | 0 | 26,4450 |
06.05.24 18:17:04 | 0 | 26,4450 |
06.05.24 17:20:11 | 0 | 26,5850 |
06.05.24 16:27:09 | 0 | 26,5600 |
06.05.24 15:47:22 | 0 | 26,5550 |
06.05.24 15:46:09 | 0 | 26,5550 |
06.05.24 15:37:28 | 0 | 26,5050 |
06.05.24 14:48:49 | 0 | 26,5450 |
06.05.24 14:46:37 | 0 | 26,5500 |
06.05.24 14:01:11 | 0 | 26,5800 |