ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:49 | 0 | 26,5900 |
12:06:31 | 0 | 26,5450 |
11:36:53 | 0 | 26,5600 |
11:05:20 | 0 | 26,5550 |
10:16:42 | 0 | 26,6000 |
09:27:22 | 0 | 26,5900 |
15.05.24 20:08:32 | 0 | 26,8050 |
15.05.24 19:29:43 | 0 | 26,8150 |
15.05.24 18:59:55 | 0 | 26,8250 |
15.05.24 18:09:06 | 0 | 26,8050 |
15.05.24 17:22:21 | 0 | 26,9650 |
15.05.24 16:27:21 | 0 | 26,9600 |
15.05.24 14:54:12 | 0 | 27,0150 |
15.05.24 14:41:07 | 0 | 26,9650 |
15.05.24 13:56:57 | 0 | 26,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:02:51 | 0 | 27,0000 |
15.05.24 12:08:10 | 0 | 26,9850 |
15.05.24 11:18:14 | 0 | 27,0000 |
15.05.24 10:19:53 | 0 | 26,9350 |
15.05.24 10:17:18 | 0 | 26,9300 |
15.05.24 09:45:12 | 0 | 26,8600 |
15.05.24 09:35:56 | 0 | 26,8700 |
15.05.24 09:30:32 | 0 | 26,8750 |
14.05.24 19:36:13 | 0 | 26,6950 |
14.05.24 19:02:28 | 0 | 26,6850 |
14.05.24 18:12:22 | 0 | 26,6950 |
14.05.24 17:21:02 | 0 | 26,8600 |
14.05.24 16:30:08 | 0 | 26,9150 |
14.05.24 14:54:39 | 0 | 26,9000 |
14.05.24 13:58:26 | 0 | 26,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:04:03 | 0 | 26,8650 |
14.05.24 12:04:32 | 0 | 26,8550 |
14.05.24 11:25:11 | 0 | 26,8600 |
14.05.24 11:23:01 | 0 | 26,8600 |
14.05.24 11:17:11 | 0 | 26,8500 |
14.05.24 11:13:12 | 0 | 26,8450 |
14.05.24 11:12:19 | 0 | 26,8450 |
14.05.24 11:10:50 | 0 | 26,8350 |
14.05.24 11:07:46 | 300 | 26,8450 |
14.05.24 10:12:17 | 0 | 26,8200 |
14.05.24 09:58:40 | 0 | 26,8050 |
14.05.24 09:19:39 | 0 | 26,7550 |
14.05.24 08:18:10 | 0 | 26,5650 |
13.05.24 19:37:20 | 0 | 26,5350 |
13.05.24 19:15:08 | 0 | 26,5250 |