ISHSII-GL.T.+FOREST.DLDIS
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:07:46 | 300 | 26,8450 |
14.05.24 10:12:17 | 0 | 26,8200 |
14.05.24 09:58:40 | 0 | 26,8050 |
14.05.24 09:19:39 | 0 | 26,7550 |
14.05.24 08:18:10 | 0 | 26,5650 |
13.05.24 19:37:20 | 0 | 26,5350 |
13.05.24 19:15:08 | 0 | 26,5250 |
13.05.24 18:13:34 | 0 | 26,5150 |
13.05.24 17:15:06 | 0 | 26,7050 |
13.05.24 16:28:29 | 0 | 26,7100 |
13.05.24 16:15:24 | 0 | 26,7500 |
13.05.24 14:52:40 | 0 | 26,6800 |
13.05.24 14:07:09 | 0 | 26,6700 |
13.05.24 13:09:21 | 0 | 26,6500 |
13.05.24 12:15:04 | 0 | 26,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:20:25 | 0 | 26,6600 |
13.05.24 10:52:43 | 0 | 26,6500 |
13.05.24 10:21:57 | 0 | 26,6550 |
13.05.24 09:34:34 | 0 | 26,6850 |
13.05.24 09:18:11 | 0 | 26,6900 |
10.05.24 19:36:54 | 0 | 26,4750 |
10.05.24 18:54:38 | 0 | 26,4900 |
10.05.24 18:03:30 | 0 | 26,5000 |
10.05.24 17:14:43 | 0 | 26,7350 |
10.05.24 16:26:06 | 0 | 26,7400 |
10.05.24 16:08:13 | 0 | 26,7000 |
10.05.24 15:25:15 | 0 | 26,8350 |
10.05.24 15:20:06 | 0 | 26,8600 |
10.05.24 14:29:31 | 0 | 26,9150 |
10.05.24 13:37:09 | 0 | 26,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:47:37 | 0 | 26,9350 |
10.05.24 12:32:18 | 150 | 26,9700 |
10.05.24 12:02:16 | 0 | 26,9500 |
10.05.24 11:30:47 | 0 | 26,8900 |
10.05.24 11:04:46 | 0 | 26,8900 |
10.05.24 10:14:57 | 0 | 26,8200 |
10.05.24 10:14:34 | 0 | 26,8150 |
10.05.24 09:26:37 | 0 | 26,8750 |
10.05.24 09:25:43 | 0 | 26,8700 |
10.05.24 09:14:19 | 0 | 26,8550 |
09.05.24 19:25:47 | 0 | 26,4750 |
09.05.24 19:16:09 | 0 | 26,4750 |
09.05.24 18:21:09 | 0 | 26,4800 |
09.05.24 17:26:12 | 0 | 26,6850 |
09.05.24 16:36:42 | 0 | 26,7000 |