iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:13 | 1 | 6,35 |
09:32:37 | 1 | 6,36 |
09:31:49 | 2 | 6,36 |
09:31:18 | 10 | 6,35 |
09:29:33 | 1 | 6,35 |
09:29:24 | 3 | 6,35 |
09:29:13 | 1,29 Tsd. | 6,35 |
09:28:48 | 3 | 6,35 |
09:27:01 | 1 | 6,36 |
09:24:10 | 100 | 6,35 |
09:23:02 | 1 | 6,36 |
09:20:03 | 2 | 6,36 |
09:20:03 | 8 | 6,36 |
09:18:34 | 4 | 6,36 |
09:17:41 | 19 | 6,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:35 | 4 | 6,36 |
09:16:56 | 53 | 6,34 |
09:16:38 | 32 | 6,34 |
09:16:37 | 4 | 6,34 |
09:14:10 | 2 | 6,36 |
09:12:58 | 3 | 6,35 |
09:12:36 | 4 | 6,36 |
09:12:33 | 6 | 6,36 |
09:10:34 | 3 | 6,37 |
09:09:02 | 1 | 6,37 |
09:08:37 | 104 | 6,35 |
09:04:41 | 1 | 6,38 |
09:04:23 | 4 | 6,36 |
09:04:00 | 417 | 6,33 |
08:34:09 | 1,10 Tsd. | 6,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:42 | 218 | 6,40 |
08:15:06 | 95 | 6,31 |
08:12:34 | 62 | 6,41 |
08:07:47 | 8 | 6,40 |
08:07:28 | 16 | 6,40 |
08:01:24 | 63 | 6,31 |
08:01:10 | 24 | 6,39 |
08:00:59 | 86 | 6,39 |
08:00:19 | 4 | 6,31 |
08:00:15 | 70 | 6,31 |
08:00:03 | 15 | 6,40 |
07:55:35 | 35 | 6,31 |
07:38:15 | 75 | 6,41 |
07:37:36 | 7 | 6,41 |
07:34:29 | 12 | 6,32 |