ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:12 | 50 | 7,45 |
15:47:40 | 600 | 7,46 |
15:47:19 | 75 | 7,46 |
15:46:07 | 1,17 Tsd. | 7,45 |
15:45:54 | 55 | 7,45 |
15:37:58 | 7 | 7,43 |
15:37:34 | 9,14 Tsd. | 7,43 |
15:36:10 | 12,40 Tsd. | 7,42 |
15:28:37 | 486 | 7,42 |
15:17:48 | 59 | 7,43 |
15:17:26 | 557 | 7,43 |
15:16:45 | 557 | 7,43 |
15:15:53 | 557 | 7,43 |
15:11:47 | 1,01 Tsd. | 7,43 |
15:07:43 | 120 | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:25 | 13 | 7,43 |
14:59:31 | 2,47 Tsd. | 7,42 |
14:53:54 | 1,30 Tsd. | 7,42 |
14:52:51 | 19 | 7,42 |
14:52:33 | 15 | 7,42 |
14:49:30 | 100 | 7,41 |
14:36:23 | 1 | 7,41 |
14:28:02 | 134 | 7,41 |
14:19:28 | 51 | 7,41 |
14:17:33 | 68 | 7,41 |
14:15:51 | 14 | 7,41 |
14:13:24 | 28 | 7,41 |
14:11:23 | 1,50 Tsd. | 7,41 |
14:10:20 | 3,69 Tsd. | 7,41 |
14:10:06 | 40 | 7,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:38 | 133 | 7,41 |
14:06:48 | 2,30 Tsd. | 7,41 |
14:05:19 | 11 | 7,41 |
14:04:43 | 231 | 7,41 |
13:57:19 | 100 | 7,41 |
13:40:34 | 344 | 7,41 |
13:38:01 | 100 | 7,41 |
13:29:59 | 100 | 7,41 |
13:28:32 | 54 | 7,41 |
13:22:12 | 100 | 7,41 |
13:21:07 | 100 | 7,41 |
13:19:29 | 500 | 7,41 |
13:19:19 | 180 | 7,41 |
13:16:32 | 70 | 7,41 |
13:13:39 | 580 | 7,41 |