ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:49 | 67 | 7,47 |
17:53:50 | 400 | 7,46 |
17:51:06 | 78 | 7,46 |
17:47:30 | 766 | 7,46 |
17:40:27 | 710 | 7,45 |
17:33:13 | 166 | 7,45 |
17:31:51 | 226 | 7,45 |
17:27:22 | 88 | 7,47 |
17:25:50 | 183 | 7,47 |
17:24:02 | 500 | 7,46 |
17:23:54 | 6 | 7,46 |
17:23:39 | 98 | 7,46 |
17:21:23 | 1,50 Tsd. | 7,47 |
17:18:53 | 400 | 7,47 |
17:18:39 | 450 | 7,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:06 | 50 | 7,47 |
17:13:10 | 5 | 7,48 |
17:10:52 | 82 | 7,47 |
17:09:24 | 70 | 7,47 |
17:04:29 | 8 | 7,47 |
17:01:02 | 500 | 7,47 |
16:58:13 | 68 | 7,48 |
16:57:54 | 113 | 7,48 |
16:55:14 | 1 | 7,48 |
16:53:14 | 200 | 7,47 |
16:51:31 | 41 | 7,48 |
16:46:54 | 163 | 7,47 |
16:45:36 | 31 | 7,47 |
16:44:50 | 143 | 7,47 |
16:42:37 | 300 | 7,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:59 | 2,75 Tsd. | 7,47 |
16:39:58 | 97 | 7,46 |
16:36:04 | 90 | 7,46 |
16:34:02 | 170 | 7,46 |
16:33:27 | 76 | 7,46 |
16:31:59 | 300 | 7,46 |
16:28:03 | 130 | 7,45 |
16:27:44 | 20 | 7,45 |
16:20:07 | 243 | 7,45 |
16:09:40 | 1,00 Tsd. | 7,46 |
16:09:28 | 113 | 7,45 |
16:09:21 | 100 | 7,45 |
16:08:27 | 60 | 7,45 |
16:02:57 | 275 | 7,44 |
15:54:56 | 600 | 7,45 |