iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:47:31 | 9 | 170,985 |
| 14.05.25 15:47:30 | 9 | 170,985 |
| 14.05.25 15:47:29 | 9 | 170,985 |
| 14.05.25 15:47:27 | 9 | 170,985 |
| 14.05.25 15:47:26 | 9 | 170,985 |
| 14.05.25 15:47:25 | 9 | 170,985 |
| 14.05.25 15:47:24 | 9 | 170,985 |
| 14.05.25 15:47:22 | 10 | 170,940 |
| 14.05.25 15:47:21 | 10 | 170,940 |
| 14.05.25 15:47:20 | 10 | 170,940 |
| 14.05.25 15:47:19 | 10 | 170,940 |
| 14.05.25 15:47:13 | 30 | 170,970 |
| 14.05.25 14:35:59 | 1 | 171,195 |
| 14.05.25 13:53:25 | 10 | 171,150 |
| 14.05.25 13:12:29 | 0 | 171,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:56:11 | 2 | 171,285 |
| 14.05.25 10:46:33 | 30 | 170,980 |
| 14.05.25 10:45:17 | 1 | 171,000 |
| 14.05.25 09:48:52 | 147 | 171,015 |
| 14.05.25 09:29:00 | 50 | 171,125 |
| 14.05.25 09:04:01 | 0 | 170,690 |
| 13.05.25 17:36:07 | 0 | 170,920 |
| 13.05.25 17:07:59 | 1 | 171,255 |
| 13.05.25 16:04:39 | 3 | 171,100 |
| 13.05.25 15:33:27 | 105 | 171,255 |
| 13.05.25 13:12:23 | 0 | 171,190 |
| 13.05.25 10:24:50 | 10 | 171,180 |
| 13.05.25 09:33:42 | 1 | 171,000 |
| 13.05.25 09:07:31 | 285 | 171,370 |
| 13.05.25 09:07:31 | 315 | 171,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:05:20 | 2 | 171,655 |
| 13.05.25 09:04:10 | 3 | 171,710 |
| 12.05.25 17:36:23 | 531 | 171,685 |
| 12.05.25 17:03:31 | 10 | 172,000 |
| 12.05.25 16:50:11 | 1 | 172,080 |
| 12.05.25 16:22:52 | 1 | 172,105 |
| 12.05.25 16:11:20 | 26 | 171,825 |
| 12.05.25 16:11:20 | 32 | 171,825 |
| 12.05.25 16:00:18 | 5 | 171,790 |
| 12.05.25 15:56:22 | 8 | 171,850 |
| 12.05.25 15:55:57 | 7 | 171,780 |
| 12.05.25 15:55:57 | 3 | 171,850 |
| 12.05.25 15:55:31 | 1 | 171,850 |
| 12.05.25 15:53:30 | 40 | 171,935 |
| 12.05.25 15:53:09 | 35 | 172,010 |