iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:53 | 30 | 170,390 |
09:52:15 | 2 | 170,445 |
09:28:47 | 1 | 170,490 |
09:04:17 | 17 | 170,640 |
22.07.25 17:36:25 | 302 | 171,145 |
22.07.25 17:29:27 | 1 | 171,410 |
22.07.25 17:12:12 | 212 | 171,490 |
22.07.25 17:12:12 | 206 | 171,480 |
22.07.25 16:40:11 | 2 | 171,070 |
22.07.25 16:39:46 | 3 | 171,070 |
22.07.25 16:16:09 | 348 | 171,100 |
22.07.25 16:16:09 | 4 | 171,100 |
22.07.25 16:09:55 | 10 | 171,235 |
22.07.25 15:51:27 | 292 | 170,975 |
22.07.25 15:42:02 | 27 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:42:02 | 3 | 171,000 |
22.07.25 14:34:48 | 1 | 170,765 |
22.07.25 14:34:47 | 2 | 170,765 |
22.07.25 13:53:28 | 16 | 170,750 |
22.07.25 13:32:12 | 132 | 170,515 |
22.07.25 13:32:12 | 16 | 170,515 |
22.07.25 13:32:12 | 20 | 170,515 |
22.07.25 13:12:13 | 0 | 170,500 |
22.07.25 12:03:16 | 19 | 170,600 |
22.07.25 11:39:40 | 363 | 170,445 |
22.07.25 11:20:34 | 35 | 170,155 |
22.07.25 11:20:34 | 51 | 170,155 |
22.07.25 10:49:53 | 10 | 170,125 |
22.07.25 10:46:01 | 236 | 170,180 |
22.07.25 10:24:12 | 3 | 170,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:24:12 | 12 | 170,395 |
22.07.25 10:24:12 | 4 | 170,395 |
22.07.25 09:04:27 | 95 | 171,020 |
21.07.25 17:36:13 | 0 | 170,765 |
21.07.25 17:29:57 | 18 | 170,670 |
21.07.25 17:27:45 | 49 | 170,620 |
21.07.25 17:02:22 | 275 | 170,655 |
21.07.25 16:28:43 | 40 | 170,640 |
21.07.25 15:59:50 | 35 | 170,800 |
21.07.25 15:30:03 | 30 | 170,420 |
21.07.25 15:05:43 | 2 | 170,470 |
21.07.25 13:35:15 | 52 | 170,010 |
21.07.25 13:12:01 | 0 | 169,985 |
21.07.25 10:17:21 | 30 | 169,300 |
21.07.25 10:16:36 | 98 | 169,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login