iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:02:55 | 5 | 175,615 |
| 30.04.25 09:32:57 | 2 | 175,245 |
| 30.04.25 09:04:08 | 14 | 174,720 |
| 30.04.25 09:04:08 | 0 | 174,645 |
| 29.04.25 17:36:27 | 0 | 174,720 |
| 29.04.25 17:29:58 | 3 | 174,915 |
| 29.04.25 17:12:26 | 1 | 174,745 |
| 29.04.25 16:24:10 | 40 | 175,000 |
| 29.04.25 15:46:05 | 1 | 174,520 |
| 29.04.25 14:42:05 | 11 | 174,300 |
| 29.04.25 14:02:54 | 40 | 174,400 |
| 29.04.25 13:13:57 | 2 | 174,730 |
| 29.04.25 13:12:28 | 0 | 174,665 |
| 29.04.25 12:57:38 | 24 | 174,925 |
| 29.04.25 12:13:47 | 15 | 174,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:46:56 | 4 | 174,615 |
| 29.04.25 10:11:17 | 16 | 174,755 |
| 29.04.25 09:39:35 | 12 | 174,825 |
| 29.04.25 09:39:26 | 3 | 174,825 |
| 29.04.25 09:31:14 | 2 | 174,940 |
| 29.04.25 09:04:31 | 27 | 175,000 |
| 29.04.25 09:04:13 | 2 | 175,000 |
| 29.04.25 09:04:09 | 0 | 175,155 |
| 28.04.25 17:36:21 | 841 | 174,300 |
| 28.04.25 17:29:58 | 4 | 174,760 |
| 28.04.25 15:58:21 | 11 | 174,380 |
| 28.04.25 15:30:08 | 85 | 174,320 |
| 28.04.25 15:12:44 | 5 | 174,175 |
| 28.04.25 14:52:49 | 1 | 174,260 |
| 28.04.25 14:40:47 | 1 | 174,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:23:45 | 40 | 174,530 |
| 28.04.25 13:56:32 | 3 | 174,245 |
| 28.04.25 13:12:19 | 0 | 174,355 |
| 28.04.25 12:55:01 | 1 | 174,430 |
| 28.04.25 12:53:37 | 1 | 174,430 |
| 28.04.25 12:53:37 | 1 | 174,430 |
| 28.04.25 11:24:13 | 1 | 174,790 |
| 28.04.25 11:07:57 | 1 | 174,815 |
| 28.04.25 10:20:21 | 74 | 174,895 |
| 28.04.25 09:24:37 | 3 | 175,000 |
| 28.04.25 09:24:37 | 18 | 175,000 |
| 28.04.25 09:14:39 | 5 | 175,270 |
| 28.04.25 09:04:19 | 1 | 175,125 |
| 25.04.25 17:36:05 | 0 | 175,610 |
| 25.04.25 17:23:17 | 4 | 175,590 |