iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:10:08 | - | 46,747 |
| 25.04.25 08:09:02 | - | 46,734 |
| 25.04.25 08:08:28 | - | 46,747 |
| 25.04.25 08:08:01 | - | 46,732 |
| 25.04.25 08:07:51 | - | 46,745 |
| 25.04.25 08:07:33 | - | 46,757 |
| 25.04.25 08:07:13 | - | 46,770 |
| 25.04.25 08:06:59 | - | 46,766 |
| 25.04.25 08:06:39 | - | 46,753 |
| 25.04.25 08:06:20 | - | 46,754 |
| 25.04.25 08:04:26 | - | 46,741 |
| 25.04.25 08:03:44 | - | 46,729 |
| 25.04.25 08:02:50 | - | 46,716 |
| 25.04.25 08:02:50 | - | 46,716 |
| 25.04.25 08:02:50 | - | 46,716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:02:50 | - | 46,716 |
| 25.04.25 08:02:50 | - | 46,716 |
| 25.04.25 08:02:50 | - | 46,716 |
| 25.04.25 08:02:50 | - | 46,716 |
| 25.04.25 08:02:28 | - | 46,729 |
| 25.04.25 08:01:25 | - | 46,741 |
| 25.04.25 08:00:16 | - | 46,754 |
| 25.04.25 07:59:32 | - | 46,754 |
| 25.04.25 07:59:00 | - | 46,741 |
| 25.04.25 07:58:33 | - | 46,729 |
| 25.04.25 07:57:24 | - | 46,741 |
| 25.04.25 07:57:03 | - | 46,729 |
| 25.04.25 07:56:27 | - | 46,741 |
| 25.04.25 07:55:24 | - | 46,754 |
| 25.04.25 07:54:23 | - | 46,767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:54:09 | - | 46,752 |
| 25.04.25 07:53:30 | - | 46,777 |
| 25.04.25 07:53:04 | - | 46,790 |
| 25.04.25 07:52:55 | - | 46,777 |
| 25.04.25 07:51:55 | - | 46,792 |
| 25.04.25 07:51:27 | - | 46,806 |
| 25.04.25 07:50:51 | - | 46,819 |
| 25.04.25 07:48:55 | - | 46,832 |
| 25.04.25 07:48:00 | - | 46,819 |
| 25.04.25 07:47:01 | - | 46,807 |
| 25.04.25 07:46:51 | - | 46,820 |
| 25.04.25 07:46:39 | - | 46,807 |
| 25.04.25 07:46:25 | - | 46,820 |
| 25.04.25 07:46:06 | - | 46,807 |
| 25.04.25 07:45:40 | - | 46,820 |