iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:06:31 | - | 52,003 |
| 06.06.25 18:05:17 | - | 52,004 |
| 06.06.25 18:04:09 | - | 51,990 |
| 06.06.25 18:01:04 | - | 52,004 |
| 06.06.25 17:59:57 | - | 52,017 |
| 06.06.25 17:58:23 | - | 52,004 |
| 06.06.25 17:58:13 | - | 51,989 |
| 06.06.25 17:57:24 | - | 52,003 |
| 06.06.25 17:57:07 | - | 51,989 |
| 06.06.25 17:54:03 | - | 52,004 |
| 06.06.25 17:51:53 | - | 52,018 |
| 06.06.25 17:49:46 | - | 52,032 |
| 06.06.25 17:49:06 | - | 52,018 |
| 06.06.25 17:47:33 | - | 52,004 |
| 06.06.25 17:47:18 | - | 51,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:47:12 | - | 52,004 |
| 06.06.25 17:44:36 | - | 51,988 |
| 06.06.25 17:43:36 | - | 52,002 |
| 06.06.25 17:43:00 | - | 52,015 |
| 06.06.25 17:42:23 | - | 52,001 |
| 06.06.25 17:40:13 | - | 51,987 |
| 06.06.25 17:39:17 | - | 51,973 |
| 06.06.25 17:38:56 | - | 51,987 |
| 06.06.25 17:37:37 | - | 51,973 |
| 06.06.25 17:37:13 | - | 51,989 |
| 06.06.25 17:36:51 | - | 51,975 |
| 06.06.25 17:36:02 | - | 51,989 |
| 06.06.25 17:29:28 | - | 52,070 |
| 06.06.25 17:29:24 | - | 52,081 |
| 06.06.25 17:28:57 | - | 52,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:28:54 | - | 52,100 |
| 06.06.25 17:28:29 | - | 52,070 |
| 06.06.25 17:28:01 | - | 52,060 |
| 06.06.25 17:27:31 | - | 52,060 |
| 06.06.25 17:27:22 | - | 52,060 |
| 06.06.25 17:27:01 | - | 52,081 |
| 06.06.25 17:26:34 | - | 52,081 |
| 06.06.25 17:26:21 | - | 52,100 |
| 06.06.25 17:25:49 | - | 52,081 |
| 06.06.25 17:25:24 | - | 52,100 |
| 06.06.25 17:24:52 | - | 52,081 |
| 06.06.25 17:24:40 | - | 52,081 |
| 06.06.25 17:24:16 | - | 52,081 |
| 06.06.25 17:23:50 | - | 52,081 |
| 06.06.25 17:23:47 | - | 52,090 |