iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:06:33 | - | 47,065 |
25.04.25 16:05:25 | - | 47,055 |
25.04.25 16:04:30 | - | 47,065 |
25.04.25 16:03:40 | - | 47,050 |
25.04.25 16:02:35 | - | 47,060 |
25.04.25 16:01:29 | - | 47,085 |
25.04.25 16:00:25 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:59:45 | - | 47,080 |
25.04.25 15:58:45 | - | 47,045 |
25.04.25 15:57:49 | - | 47,030 |
25.04.25 15:57:07 | - | 47,065 |
25.04.25 15:56:12 | - | 47,055 |
25.04.25 15:55:06 | - | 47,050 |
25.04.25 15:53:58 | - | 47,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:53:05 | - | 47,075 |
25.04.25 15:52:13 | - | 47,065 |
25.04.25 15:51:22 | - | 47,120 |
25.04.25 15:50:22 | - | 47,120 |
25.04.25 15:49:32 | - | 47,095 |
25.04.25 15:48:37 | - | 47,115 |
25.04.25 15:47:44 | - | 47,114 |
25.04.25 15:46:43 | - | 47,134 |
25.04.25 15:45:29 | - | 47,150 |
25.04.25 15:44:20 | - | 47,130 |
25.04.25 15:43:19 | - | 47,160 |
25.04.25 15:42:20 | - | 47,195 |
25.04.25 15:41:31 | - | 47,225 |
25.04.25 15:40:39 | - | 47,240 |
25.04.25 15:40:39 | - | 47,240 |