iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:02:13 | - | 112,616 |
25.04.25 10:01:27 | - | 112,596 |
25.04.25 10:01:16 | - | 112,606 |
25.04.25 10:00:13 | - | 112,646 |
25.04.25 09:59:55 | - | 112,630 |
25.04.25 09:59:10 | - | 112,631 |
25.04.25 09:58:33 | - | 112,606 |
25.04.25 09:57:58 | - | 112,606 |
25.04.25 09:57:20 | - | 112,601 |
25.04.25 09:56:45 | - | 112,611 |
25.04.25 09:56:15 | - | 112,611 |
25.04.25 09:55:55 | - | 112,626 |
25.04.25 09:55:28 | - | 112,636 |
25.04.25 09:54:43 | - | 112,616 |
25.04.25 09:54:42 | - | 112,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:54:03 | - | 112,646 |
25.04.25 09:53:31 | - | 112,636 |
25.04.25 09:52:56 | - | 112,631 |
25.04.25 09:52:08 | - | 112,621 |
25.04.25 09:51:38 | - | 112,631 |
25.04.25 09:51:11 | - | 112,626 |
25.04.25 09:50:34 | - | 112,591 |
25.04.25 09:49:56 | - | 112,586 |
25.04.25 09:49:26 | - | 112,596 |
25.04.25 09:48:54 | - | 112,609 |
25.04.25 09:48:24 | - | 112,621 |
25.04.25 09:47:54 | - | 112,616 |
25.04.25 09:47:42 | - | 112,596 |
25.04.25 09:46:48 | - | 112,596 |
25.04.25 09:46:15 | - | 112,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:45:51 | - | 112,586 |
25.04.25 09:45:21 | - | 112,595 |
25.04.25 09:44:59 | - | 112,581 |
25.04.25 09:44:28 | - | 112,576 |
25.04.25 09:43:24 | - | 112,566 |
25.04.25 09:42:54 | - | 112,571 |
25.04.25 09:42:33 | - | 112,591 |
25.04.25 09:42:11 | - | 112,601 |
25.04.25 09:41:41 | - | 112,610 |
25.04.25 09:40:53 | - | 112,606 |
25.04.25 09:40:42 | - | 112,611 |
25.04.25 09:39:33 | - | 112,596 |
25.04.25 09:38:58 | - | 112,601 |
25.04.25 09:38:21 | - | 112,596 |
25.04.25 09:37:55 | - | 112,611 |