iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:53:33 | - | 112,811 |
25.04.25 10:53:02 | - | 112,801 |
25.04.25 10:52:31 | - | 112,806 |
25.04.25 10:52:02 | - | 112,811 |
25.04.25 10:51:23 | - | 112,791 |
25.04.25 10:50:53 | - | 112,798 |
25.04.25 10:50:16 | - | 112,801 |
25.04.25 10:49:37 | - | 112,811 |
25.04.25 10:49:01 | - | 112,831 |
25.04.25 10:48:38 | - | 112,815 |
25.04.25 10:48:20 | - | 112,801 |
25.04.25 10:48:04 | - | 112,800 |
25.04.25 10:47:27 | - | 112,791 |
25.04.25 10:46:48 | - | 112,781 |
25.04.25 10:46:13 | - | 112,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:45:41 | - | 112,761 |
25.04.25 10:45:14 | - | 112,756 |
25.04.25 10:45:01 | - | 112,751 |
25.04.25 10:44:17 | - | 112,716 |
25.04.25 10:43:43 | - | 112,721 |
25.04.25 10:43:13 | - | 112,721 |
25.04.25 10:42:44 | - | 112,736 |
25.04.25 10:42:14 | - | 112,731 |
25.04.25 10:41:34 | - | 112,720 |
25.04.25 10:41:15 | - | 112,706 |
25.04.25 10:40:54 | - | 112,721 |
25.04.25 10:40:21 | - | 112,726 |
25.04.25 10:39:42 | - | 112,736 |
25.04.25 10:39:06 | - | 112,736 |
25.04.25 10:38:33 | - | 112,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:38:03 | - | 112,731 |
25.04.25 10:37:28 | - | 112,726 |
25.04.25 10:36:58 | - | 112,731 |
25.04.25 10:36:28 | - | 112,741 |
25.04.25 10:36:03 | - | 112,746 |
25.04.25 10:35:55 | - | 112,740 |
25.04.25 10:35:35 | - | 112,746 |
25.04.25 10:34:51 | - | 112,726 |
25.04.25 10:34:15 | - | 112,711 |
25.04.25 10:33:56 | - | 112,731 |
25.04.25 10:33:33 | - | 112,736 |
25.04.25 10:33:02 | - | 112,746 |
25.04.25 10:32:35 | - | 112,756 |
25.04.25 10:32:05 | - | 112,756 |
25.04.25 10:31:23 | - | 112,761 |