iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:16:04 | - | 112,666 |
25.04.25 11:14:55 | - | 112,671 |
25.04.25 11:14:25 | - | 112,676 |
25.04.25 11:14:17 | - | 112,681 |
25.04.25 11:13:44 | - | 112,691 |
25.04.25 11:13:14 | - | 112,686 |
25.04.25 11:12:27 | - | 112,681 |
25.04.25 11:11:52 | - | 112,701 |
25.04.25 11:11:20 | - | 112,691 |
25.04.25 11:11:11 | - | 112,721 |
25.04.25 11:10:24 | - | 112,701 |
25.04.25 11:10:07 | - | 112,711 |
25.04.25 11:09:46 | - | 112,716 |
25.04.25 11:09:14 | - | 112,756 |
25.04.25 11:08:54 | - | 112,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:08:23 | - | 112,751 |
25.04.25 11:07:51 | - | 112,746 |
25.04.25 11:07:17 | - | 112,756 |
25.04.25 11:06:47 | - | 112,756 |
25.04.25 11:06:33 | - | 112,761 |
25.04.25 11:06:02 | - | 112,746 |
25.04.25 11:05:37 | - | 112,756 |
25.04.25 11:05:06 | - | 112,736 |
25.04.25 11:04:42 | - | 112,716 |
25.04.25 11:03:57 | - | 112,716 |
25.04.25 11:03:26 | - | 112,716 |
25.04.25 11:03:07 | - | 112,736 |
25.04.25 11:02:30 | - | 112,726 |
25.04.25 11:02:05 | - | 112,705 |
25.04.25 11:01:34 | - | 112,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:00:59 | - | 112,705 |
25.04.25 11:00:21 | - | 112,696 |
25.04.25 11:00:04 | - | 112,711 |
25.04.25 10:59:49 | - | 112,731 |
25.04.25 10:59:17 | - | 112,721 |
25.04.25 10:58:42 | - | 112,731 |
25.04.25 10:58:11 | - | 112,731 |
25.04.25 10:57:41 | - | 112,740 |
25.04.25 10:57:21 | - | 112,726 |
25.04.25 10:56:51 | - | 112,746 |
25.04.25 10:56:02 | - | 112,756 |
25.04.25 10:55:41 | - | 112,771 |
25.04.25 10:55:20 | - | 112,796 |
25.04.25 10:54:35 | - | 112,801 |
25.04.25 10:54:22 | - | 112,805 |