iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:04 | 2 | 62,740 |
| 14:31:44 | 259 | 62,560 |
| 14:13:47 | 10 | 62,290 |
| 14:06:33 | 2 | 62,270 |
| 13:14:34 | 1 | 62,170 |
| 13:12:12 | 0 | 62,170 |
| 12:48:48 | 338 | 62,160 |
| 10:14:45 | 2 | 62,160 |
| 09:11:30 | 53 | 62,020 |
| 09:04:20 | 0 | 62,050 |
| 11.06.24 17:36:17 | 0 | 61,860 |
| 11.06.24 16:31:55 | 2 | 61,730 |
| 11.06.24 16:26:35 | 1 | 61,730 |
| 11.06.24 15:31:40 | 92 | 61,870 |
| 11.06.24 14:10:19 | 1 | 61,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:04:37 | 100 | 61,880 |
| 11.06.24 13:40:29 | 27 | 61,660 |
| 11.06.24 13:12:04 | 0 | 61,830 |
| 11.06.24 10:47:17 | 1 | 62,350 |
| 11.06.24 10:05:56 | 203 | 62,350 |
| 11.06.24 09:34:41 | 134 | 62,430 |
| 11.06.24 09:04:25 | 180 | 62,540 |
| 10.06.24 17:36:08 | 0 | 62,220 |
| 10.06.24 16:20:38 | 1 | 61,970 |
| 10.06.24 14:10:49 | 1 | 62,030 |
| 10.06.24 14:08:11 | 26 | 62,010 |
| 10.06.24 13:27:45 | 642 | 61,960 |
| 10.06.24 13:12:03 | 0 | 61,910 |
| 10.06.24 13:02:03 | 1 | 61,870 |
| 10.06.24 12:51:55 | 50 | 61,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:46:57 | 1 | 61,900 |
| 10.06.24 12:40:06 | 1 | 61,870 |
| 10.06.24 12:39:08 | 55 | 61,840 |
| 10.06.24 12:32:43 | 256 | 61,870 |
| 10.06.24 12:19:58 | 100 | 61,740 |
| 10.06.24 12:05:27 | 1 | 61,720 |
| 10.06.24 11:18:22 | 264 | 61,780 |
| 10.06.24 10:20:43 | 1 | 62,030 |
| 10.06.24 09:33:48 | 25 | 61,920 |
| 10.06.24 09:04:21 | 5 | 61,980 |
| 07.06.24 17:36:23 | 0 | 62,520 |
| 07.06.24 15:43:49 | 1 | 62,400 |
| 07.06.24 14:28:10 | 320 | 62,440 |
| 07.06.24 14:28:01 | 320 | 62,440 |
| 07.06.24 13:12:27 | 44 | 62,280 |