iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:42 | 1 | 62,020 |
13:12:24 | 0 | 62,010 |
09:42:25 | 5 | 62,170 |
09:42:04 | 124 | 62,170 |
09:40:31 | 683 | 62,160 |
09:39:30 | 683 | 62,160 |
09:33:09 | 683 | 62,100 |
09:04:14 | 1 | 61,990 |
11.07.25 17:35:59 | 0 | 62,650 |
11.07.25 17:00:32 | 738 | 62,590 |
11.07.25 16:59:33 | 252 | 62,590 |
11.07.25 16:59:23 | 330 | 62,590 |
11.07.25 16:59:13 | 161 | 62,590 |
11.07.25 16:58:53 | 316 | 62,590 |
11.07.25 16:57:13 | 441 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:56:53 | 317 | 62,520 |
11.07.25 16:56:44 | 206 | 62,520 |
11.07.25 16:55:33 | 135 | 62,500 |
11.07.25 16:54:53 | 249 | 62,510 |
11.07.25 16:49:14 | 161 | 62,560 |
11.07.25 16:48:05 | 221 | 62,560 |
11.07.25 16:47:34 | 409 | 62,560 |
11.07.25 16:46:33 | 161 | 62,560 |
11.07.25 16:45:15 | 161 | 62,600 |
11.07.25 16:45:04 | 161 | 62,590 |
11.07.25 16:42:53 | 161 | 62,590 |
11.07.25 16:38:23 | 417 | 62,650 |
11.07.25 16:35:33 | 449 | 62,620 |
11.07.25 16:34:53 | 161 | 62,650 |
11.07.25 16:34:23 | 532 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:33:41 | 120 | 62,620 |
11.07.25 16:33:41 | 340 | 62,630 |
11.07.25 16:33:41 | 8 | 62,640 |
11.07.25 16:33:13 | 80 | 62,650 |
11.07.25 15:49:32 | 50 | 62,670 |
11.07.25 14:18:50 | 1 | 62,670 |
11.07.25 14:13:22 | 2 | 62,700 |
11.07.25 14:12:28 | 2 | 62,700 |
11.07.25 13:12:12 | 0 | 62,590 |
11.07.25 10:21:29 | 10 | 62,540 |
11.07.25 10:00:00 | 340 | 62,750 |
11.07.25 09:35:00 | 340 | 62,770 |
11.07.25 09:29:52 | 340 | 62,760 |
11.07.25 09:04:24 | 82 | 62,920 |
11.07.25 09:04:24 | 3 | 62,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login