iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:17:31 | 0 | 63,810 |
| 05.06.25 07:35:18 | 0 | 63,490 |
| 04.06.25 22:47:12 | 0 | 63,700 |
| 04.06.25 22:17:24 | 0 | 63,700 |
| 04.06.25 21:47:12 | 0 | 63,700 |
| 04.06.25 21:17:34 | 0 | 63,700 |
| 04.06.25 20:47:04 | 0 | 63,700 |
| 04.06.25 20:17:35 | 0 | 63,700 |
| 04.06.25 19:47:22 | 0 | 63,700 |
| 04.06.25 19:17:34 | 0 | 63,700 |
| 04.06.25 18:47:31 | 0 | 63,700 |
| 04.06.25 18:17:27 | 0 | 63,700 |
| 04.06.25 17:47:04 | 0 | 63,700 |
| 04.06.25 17:17:00 | 0 | 63,700 |
| 04.06.25 16:47:07 | 0 | 63,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:17:18 | 0 | 63,520 |
| 04.06.25 15:45:26 | 0 | 63,440 |
| 04.06.25 15:17:30 | 0 | 63,510 |
| 04.06.25 14:47:31 | 0 | 63,580 |
| 04.06.25 14:17:35 | 0 | 63,590 |
| 04.06.25 13:47:34 | 0 | 63,650 |
| 04.06.25 13:17:33 | 0 | 63,550 |
| 04.06.25 12:52:12 | 7 | 63,600 |
| 04.06.25 12:47:19 | 0 | 63,600 |
| 04.06.25 12:17:32 | 0 | 63,600 |
| 04.06.25 11:47:25 | 0 | 63,780 |
| 04.06.25 11:40:00 | 24 | 63,810 |
| 04.06.25 11:17:17 | 0 | 63,710 |
| 04.06.25 10:47:25 | 0 | 63,650 |
| 04.06.25 10:17:33 | 0 | 63,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:47:35 | 0 | 63,240 |
| 04.06.25 09:17:23 | 0 | 63,230 |
| 04.06.25 07:35:17 | 0 | 63,180 |
| 03.06.25 22:47:05 | 0 | 63,080 |
| 03.06.25 22:17:04 | 0 | 63,080 |
| 03.06.25 21:47:14 | 0 | 63,080 |
| 03.06.25 21:17:07 | 0 | 63,080 |
| 03.06.25 20:47:20 | 0 | 63,080 |
| 03.06.25 20:17:14 | 0 | 63,080 |
| 03.06.25 19:47:25 | 0 | 63,080 |
| 03.06.25 19:17:13 | 0 | 63,080 |
| 03.06.25 18:47:31 | 0 | 63,040 |
| 03.06.25 18:17:16 | 0 | 63,020 |
| 03.06.25 17:47:18 | 0 | 62,970 |
| 03.06.25 17:17:06 | 0 | 62,970 |