iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:17:07 | 0 | 63,530 |
| 09.06.25 15:45:18 | 0 | 63,530 |
| 09.06.25 15:17:16 | 0 | 63,370 |
| 09.06.25 14:47:11 | 0 | 63,350 |
| 09.06.25 14:17:00 | 0 | 63,350 |
| 09.06.25 13:55:30 | 9 | 63,440 |
| 09.06.25 13:47:09 | 0 | 63,450 |
| 09.06.25 13:36:27 | 10 | 63,450 |
| 09.06.25 13:17:09 | 0 | 63,510 |
| 09.06.25 12:47:30 | 0 | 63,510 |
| 09.06.25 12:17:22 | 0 | 63,510 |
| 09.06.25 11:47:00 | 0 | 63,570 |
| 09.06.25 11:18:48 | 31 | 63,600 |
| 09.06.25 11:17:07 | 0 | 63,600 |
| 09.06.25 10:47:16 | 0 | 63,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:17:01 | 0 | 63,600 |
| 09.06.25 09:52:55 | 157 | 63,600 |
| 09.06.25 09:47:03 | 0 | 63,650 |
| 09.06.25 09:17:05 | 0 | 63,650 |
| 09.06.25 09:15:08 | 13 | 63,650 |
| 09.06.25 07:35:20 | 0 | 63,690 |
| 06.06.25 22:47:05 | 0 | 63,820 |
| 06.06.25 22:17:30 | 0 | 63,820 |
| 06.06.25 21:47:21 | 0 | 63,820 |
| 06.06.25 21:17:28 | 0 | 63,820 |
| 06.06.25 20:47:32 | 0 | 63,820 |
| 06.06.25 20:17:30 | 0 | 63,820 |
| 06.06.25 19:47:28 | 0 | 63,820 |
| 06.06.25 19:17:26 | 0 | 63,820 |
| 06.06.25 18:47:20 | 0 | 63,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:17:11 | 0 | 63,820 |
| 06.06.25 17:47:23 | 0 | 63,820 |
| 06.06.25 17:17:23 | 0 | 63,820 |
| 06.06.25 16:47:24 | 0 | 63,810 |
| 06.06.25 16:17:13 | 0 | 63,810 |
| 06.06.25 16:09:48 | 4 | 63,830 |
| 06.06.25 15:45:10 | 0 | 63,870 |
| 06.06.25 15:17:09 | 0 | 63,780 |
| 06.06.25 14:47:07 | 0 | 63,760 |
| 06.06.25 14:17:09 | 0 | 63,740 |
| 06.06.25 14:10:47 | 509 | 63,740 |
| 06.06.25 13:47:25 | 0 | 63,680 |
| 06.06.25 13:17:02 | 0 | 63,680 |
| 06.06.25 12:47:33 | 0 | 63,680 |
| 06.06.25 12:17:32 | 0 | 63,680 |