Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:00:17 | 0 | 85,040 |
| 14.05.25 18:45:15 | 0 | 85,100 |
| 14.05.25 18:30:17 | 0 | 85,040 |
| 14.05.25 18:15:15 | 0 | 84,990 |
| 14.05.25 18:13:36 | 47 | 84,940 |
| 14.05.25 18:00:19 | 0 | 84,960 |
| 14.05.25 17:45:15 | 0 | 85,040 |
| 14.05.25 17:30:18 | 0 | 85,000 |
| 14.05.25 17:15:13 | 0 | 84,960 |
| 14.05.25 17:00:14 | 0 | 84,980 |
| 14.05.25 16:45:13 | 0 | 84,840 |
| 14.05.25 16:30:13 | 0 | 84,900 |
| 14.05.25 16:15:10 | 0 | 84,740 |
| 14.05.25 16:00:15 | 0 | 84,790 |
| 14.05.25 15:45:12 | 0 | 84,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:36:12 | 123 | 85,100 |
| 14.05.25 15:35:23 | 123 | 85,180 |
| 14.05.25 15:34:02 | 50 | 85,040 |
| 14.05.25 15:33:13 | 50 | 85,010 |
| 14.05.25 15:30:15 | 0 | 84,690 |
| 14.05.25 15:15:08 | 0 | 84,790 |
| 14.05.25 15:00:13 | 0 | 84,650 |
| 14.05.25 14:45:09 | 0 | 84,590 |
| 14.05.25 14:41:35 | 0 | 84,660 |
| 14.05.25 14:35:10 | 0 | 84,740 |
| 14.05.25 14:30:12 | 0 | 84,800 |
| 14.05.25 14:24:30 | 60 | 84,820 |
| 14.05.25 14:18:56 | 10 | 84,820 |
| 14.05.25 14:18:06 | 10 | 84,880 |
| 14.05.25 14:15:07 | 0 | 84,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:00:12 | 0 | 84,760 |
| 14.05.25 13:45:12 | 0 | 84,760 |
| 14.05.25 13:30:16 | 0 | 84,880 |
| 14.05.25 13:15:11 | 0 | 84,720 |
| 14.05.25 13:00:13 | 0 | 84,420 |
| 14.05.25 12:45:09 | 0 | 84,420 |
| 14.05.25 12:30:15 | 0 | 84,320 |
| 14.05.25 12:15:21 | 0 | 84,140 |
| 14.05.25 11:51:30 | 1 | 84,090 |
| 14.05.25 11:50:28 | 1 | 84,070 |
| 14.05.25 11:45:13 | 0 | 84,110 |
| 14.05.25 11:30:16 | 0 | 84,180 |
| 14.05.25 11:00:16 | 0 | 84,270 |
| 14.05.25 10:30:17 | 0 | 84,260 |
| 14.05.25 10:27:47 | 20 | 84,200 |