Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:16 | 0 | 89,290 |
20:00:27 | 0 | 89,250 |
19:45:23 | 0 | 89,220 |
19:30:25 | 0 | 89,160 |
19:15:13 | 0 | 89,090 |
19:00:28 | 0 | 89,130 |
18:45:24 | 0 | 89,130 |
18:30:24 | 0 | 89,170 |
18:15:19 | 0 | 89,010 |
18:00:31 | 0 | 89,040 |
17:45:21 | 0 | 89,080 |
17:30:27 | 0 | 89,130 |
17:18:49 | 1 | 88,940 |
17:15:20 | 0 | 89,000 |
17:00:31 | 0 | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:15 | 35 | 89,010 |
16:50:26 | 35 | 89,030 |
16:45:19 | 0 | 89,150 |
16:30:26 | 0 | 89,360 |
16:15:21 | 0 | 89,590 |
16:00:27 | 0 | 89,830 |
15:45:22 | 0 | 89,760 |
15:30:28 | 0 | 89,270 |
15:15:21 | 0 | 89,060 |
15:00:23 | 0 | 88,970 |
14:45:18 | 0 | 89,120 |
14:41:49 | 0 | 89,070 |
14:35:22 | 0 | 89,070 |
14:30:23 | 0 | 89,100 |
14:20:27 | 60 | 89,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:37 | 60 | 89,040 |
14:15:15 | 0 | 89,100 |
14:00:26 | 0 | 89,110 |
13:45:22 | 0 | 89,080 |
13:30:20 | 0 | 89,080 |
13:15:11 | 0 | 89,080 |
13:00:17 | 0 | 89,050 |
12:45:11 | 0 | 89,040 |
12:30:17 | 0 | 88,900 |
12:15:28 | 0 | 88,910 |
11:57:43 | 56 | 88,920 |
11:45:15 | 0 | 89,010 |
11:30:22 | 0 | 88,960 |
11:09:42 | 60 | 88,720 |
11:08:47 | 60 | 88,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login