iSh Glob SelDiv 100 EUR D
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:48:22 | 10 | 28,570 |
03.05.24 16:15:18 | 420 | 28,561 |
03.05.24 12:14:04 | 20 | 28,620 |
03.05.24 10:53:58 | 8 | 28,615 |
03.05.24 10:50:28 | 146 | 28,615 |
03.05.24 10:40:59 | 188 | 28,605 |
03.05.24 10:35:50 | 3 | 28,590 |
03.05.24 09:47:05 | 22 | 28,585 |
03.05.24 09:04:52 | 25 | 28,655 |
02.05.24 17:04:57 | 414 | 28,485 |
02.05.24 16:30:11 | 958 | 28,465 |
02.05.24 14:22:31 | 180 | 28,480 |
02.05.24 12:50:07 | 562 | 28,445 |
02.05.24 12:35:50 | 50 | 28,390 |
02.05.24 12:26:52 | 164 | 28,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:15:46 | 183 | 28,400 |
02.05.24 10:08:46 | 1,32 Tsd. | 28,390 |
02.05.24 10:08:46 | 664 | 28,390 |
02.05.24 09:22:21 | 5 | 28,380 |
02.05.24 09:20:39 | 4 | 28,385 |
02.05.24 09:20:01 | 11 | 28,385 |
02.05.24 09:18:25 | 106 | 28,385 |
02.05.24 09:06:39 | 3 | 28,405 |
02.05.24 09:04:07 | 1,10 Tsd. | 28,395 |
02.05.24 09:04:07 | 845 | 28,390 |
02.05.24 09:01:03 | 56 | 28,300 |
01.05.24 22:10:00 | 0 | 28,260 |
30.04.24 14:55:15 | 47 | 28,260 |
30.04.24 13:29:48 | 8,37 Tsd. | 28,275 |
30.04.24 13:29:48 | 298 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:47:56 | 36 | 28,360 |
30.04.24 09:02:09 | 35 | 28,400 |
30.04.24 09:00:47 | 18 | 28,420 |
29.04.24 16:32:38 | 4 | 28,400 |
29.04.24 15:48:39 | 90 | 28,405 |
29.04.24 15:25:37 | 496 | 28,340 |
29.04.24 12:42:43 | 140 | 28,340 |
29.04.24 09:18:04 | 35 | 28,365 |
29.04.24 09:01:38 | 1 | 28,390 |
29.04.24 09:01:38 | 132 | 28,390 |
29.04.24 09:01:38 | 133 | 28,390 |
29.04.24 09:01:38 | 3 | 28,390 |
29.04.24 09:01:38 | 8 | 28,390 |
26.04.24 15:58:45 | 40 | 28,260 |
26.04.24 15:53:59 | 20 | 28,270 |