iSh Glob SelDiv 100 EUR D
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:00:12 | 500 | 29,335 |
14.05.24 09:43:32 | 20 | 29,285 |
14.05.24 09:00:28 | 3 | 29,200 |
14.05.24 09:00:28 | 59 | 29,200 |
14.05.24 09:00:28 | 28 | 29,200 |
14.05.24 09:00:28 | 10 | 29,200 |
13.05.24 15:47:10 | 3 | 29,340 |
13.05.24 14:48:16 | 1,00 Tsd. | 29,360 |
13.05.24 14:25:27 | 200 | 29,320 |
13.05.24 09:56:10 | 3 | 29,325 |
13.05.24 09:21:13 | 1 | 29,305 |
13.05.24 09:01:43 | 1 | 29,330 |
13.05.24 09:01:43 | 179 | 29,330 |
10.05.24 16:59:16 | 11 | 29,280 |
10.05.24 14:46:09 | 3 | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:46:09 | 3 | 29,275 |
10.05.24 14:46:08 | 150 | 29,280 |
10.05.24 13:40:37 | 3 | 29,265 |
10.05.24 13:40:37 | 90 | 29,270 |
09.05.24 22:10:00 | 0 | 28,780 |
08.05.24 22:10:00 | 0 | 28,780 |
08.05.24 15:22:19 | 3 | 28,780 |
08.05.24 13:40:03 | 189 | 28,880 |
08.05.24 13:05:00 | 40 | 28,905 |
08.05.24 09:00:02 | 1 | 28,965 |
08.05.24 09:00:02 | 149 | 28,965 |
07.05.24 17:35:13 | 3 | 29,090 |
07.05.24 15:33:00 | 12 | 29,000 |
07.05.24 14:14:42 | 3 | 29,045 |
07.05.24 13:57:12 | 3 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:14:33 | 16 | 29,015 |
07.05.24 09:04:25 | 170 | 28,840 |
06.05.24 17:36:10 | 447 | 28,840 |
06.05.24 16:24:52 | 242 | 28,870 |
06.05.24 16:24:52 | 558 | 28,865 |
06.05.24 11:14:23 | 3 | 28,760 |
06.05.24 10:38:30 | 700 | 28,770 |
06.05.24 09:00:25 | 1 | 28,620 |
06.05.24 09:00:25 | 2 | 28,620 |
06.05.24 09:00:25 | 11 | 28,620 |
06.05.24 09:00:25 | 108 | 28,620 |
06.05.24 09:00:25 | 206 | 28,620 |
06.05.24 09:00:25 | 20 | 28,620 |
03.05.24 16:48:22 | 10 | 28,570 |
03.05.24 16:15:18 | 420 | 28,561 |