iShares S&P 500 Hea.Care S.U.E.USD A
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:37:39 | 59 | 11,170 |
31.05.24 16:19:58 | 2 | 11,158 |
31.05.24 12:19:33 | 5 | 11,080 |
31.05.24 11:40:03 | 22,53 Tsd. | 11,048 |
30.05.24 17:35:00 | 313 | 11,088 |
30.05.24 17:35:00 | 457 | 11,088 |
30.05.24 17:10:02 | 26 | 11,080 |
30.05.24 17:03:04 | 3 | 11,074 |
30.05.24 16:34:40 | 2 | 11,060 |
30.05.24 12:37:31 | 1,76 Tsd. | 11,033 |
29.05.24 16:33:36 | 2 | 11,046 |
28.05.24 17:07:57 | 179 | 11,168 |
28.05.24 16:39:26 | 4 | 11,154 |
28.05.24 16:33:00 | 1 | 11,164 |
28.05.24 15:30:28 | 385 | 11,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:30:23 | 385 | 11,260 |
28.05.24 09:00:57 | 44 | 11,312 |
27.05.24 22:10:00 | 0 | 11,302 |
24.05.24 16:58:01 | 18 | 11,330 |
24.05.24 15:20:06 | 48 | 11,370 |
24.05.24 13:54:54 | 1,20 Tsd. | 11,352 |
24.05.24 13:46:00 | 6,00 Tsd. | 11,346 |
23.05.24 22:10:00 | 10,30 Tsd. | 11,418 |
23.05.24 15:42:38 | 10,30 Tsd. | 11,408 |
22.05.24 22:10:00 | 7,53 Tsd. | 11,444 |
21.05.24 17:24:04 | 700 | 11,424 |
21.05.24 17:07:49 | 400 | 11,412 |
21.05.24 17:05:12 | 6,52 Tsd. | 11,430 |
21.05.24 17:05:12 | 480 | 11,428 |
21.05.24 14:35:49 | 761 | 11,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:35:49 | 381 | 11,394 |
21.05.24 11:25:18 | 1 | 11,432 |
21.05.24 10:29:48 | 1,00 Tsd. | 11,384 |
21.05.24 09:00:42 | 3,05 Tsd. | 11,400 |
20.05.24 22:10:00 | 0 | 11,404 |
17.05.24 17:01:10 | 4,00 Tsd. | 11,404 |
17.05.24 11:59:36 | 1 | 11,430 |
16.05.24 16:35:37 | 11 | 11,428 |
16.05.24 16:09:33 | 1 | 11,424 |
16.05.24 09:00:57 | 121 | 11,406 |
16.05.24 09:00:57 | 595 | 11,406 |
16.05.24 09:00:57 | 284 | 11,406 |
15.05.24 16:16:52 | 5 | 11,374 |
15.05.24 15:39:47 | 30,00 Tsd. | 11,338 |
14.05.24 16:41:28 | 2 | 11,208 |