Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:30:51 | 0 | 38,800 |
| 05.05.25 09:30:09 | 0 | 38,805 |
| 05.05.25 09:15:08 | 0 | 38,765 |
| 05.05.25 08:45:09 | 0 | 38,815 |
| 05.05.25 08:30:10 | 0 | 38,795 |
| 05.05.25 08:15:10 | 0 | 38,755 |
| 05.05.25 08:01:04 | 0 | 38,755 |
| 02.05.25 21:56:36 | 0 | 39,135 |
| 02.05.25 21:45:18 | 0 | 39,240 |
| 02.05.25 21:30:22 | 0 | 39,225 |
| 02.05.25 21:15:12 | 0 | 39,145 |
| 02.05.25 21:00:20 | 0 | 39,130 |
| 02.05.25 20:45:18 | 0 | 39,175 |
| 02.05.25 20:30:20 | 0 | 39,125 |
| 02.05.25 20:15:11 | 0 | 39,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:00:18 | 0 | 39,040 |
| 02.05.25 19:45:16 | 0 | 39,065 |
| 02.05.25 19:30:18 | 0 | 39,035 |
| 02.05.25 19:15:10 | 0 | 39,050 |
| 02.05.25 19:00:23 | 0 | 39,045 |
| 02.05.25 18:45:21 | 0 | 39,000 |
| 02.05.25 18:30:24 | 0 | 39,000 |
| 02.05.25 18:15:20 | 0 | 38,995 |
| 02.05.25 18:00:23 | 0 | 39,040 |
| 02.05.25 17:45:18 | 0 | 39,035 |
| 02.05.25 17:30:20 | 0 | 38,920 |
| 02.05.25 17:15:15 | 0 | 38,945 |
| 02.05.25 17:00:24 | 0 | 39,040 |
| 02.05.25 16:45:15 | 0 | 38,925 |
| 02.05.25 16:30:19 | 0 | 38,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:15:11 | 0 | 38,810 |
| 02.05.25 16:00:20 | 0 | 38,865 |
| 02.05.25 15:45:14 | 0 | 39,100 |
| 02.05.25 15:30:18 | 0 | 38,655 |
| 02.05.25 15:15:14 | 0 | 38,935 |
| 02.05.25 15:00:14 | 0 | 38,935 |
| 02.05.25 14:45:12 | 0 | 38,840 |
| 02.05.25 14:41:39 | 0 | 38,855 |
| 02.05.25 14:35:13 | 0 | 38,875 |
| 02.05.25 14:30:15 | 0 | 38,895 |
| 02.05.25 14:15:11 | 0 | 38,820 |
| 02.05.25 14:00:14 | 0 | 38,770 |
| 02.05.25 13:45:13 | 0 | 38,755 |
| 02.05.25 13:30:14 | 0 | 38,730 |
| 02.05.25 13:15:09 | 0 | 38,775 |