Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:45:15 | 0 | 38,960 |
| 05.05.25 20:30:11 | 0 | 38,950 |
| 05.05.25 20:15:06 | 0 | 38,930 |
| 05.05.25 20:00:16 | 0 | 38,875 |
| 05.05.25 19:45:08 | 0 | 38,865 |
| 05.05.25 19:30:09 | 0 | 38,815 |
| 05.05.25 18:30:09 | 0 | 38,875 |
| 05.05.25 18:15:09 | 0 | 38,910 |
| 05.05.25 18:00:12 | 0 | 38,835 |
| 05.05.25 17:45:07 | 0 | 38,775 |
| 05.05.25 17:30:06 | 0 | 38,825 |
| 05.05.25 17:15:04 | 0 | 38,845 |
| 05.05.25 17:00:09 | 0 | 38,915 |
| 05.05.25 16:45:05 | 0 | 38,860 |
| 05.05.25 16:30:08 | 0 | 38,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:15:08 | 0 | 38,660 |
| 05.05.25 16:00:07 | 0 | 38,550 |
| 05.05.25 15:45:06 | 0 | 38,715 |
| 05.05.25 15:30:08 | 0 | 38,680 |
| 05.05.25 15:15:05 | 0 | 38,675 |
| 05.05.25 15:00:06 | 0 | 38,675 |
| 05.05.25 14:45:05 | 0 | 38,710 |
| 05.05.25 14:41:08 | 0 | 38,705 |
| 05.05.25 14:35:09 | 0 | 38,710 |
| 05.05.25 14:30:11 | 0 | 38,710 |
| 05.05.25 14:15:05 | 0 | 38,750 |
| 05.05.25 14:00:09 | 0 | 38,750 |
| 05.05.25 13:45:08 | 0 | 38,710 |
| 05.05.25 13:30:09 | 0 | 38,715 |
| 05.05.25 13:15:07 | 0 | 38,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:00:08 | 0 | 38,805 |
| 05.05.25 12:45:07 | 0 | 38,765 |
| 05.05.25 12:30:10 | 0 | 38,710 |
| 05.05.25 12:15:16 | 0 | 38,765 |
| 05.05.25 11:45:09 | 0 | 38,760 |
| 05.05.25 11:30:09 | 0 | 38,760 |
| 05.05.25 11:00:06 | 0 | 38,765 |
| 05.05.25 10:30:51 | 0 | 38,800 |
| 05.05.25 09:30:09 | 0 | 38,805 |
| 05.05.25 09:15:08 | 0 | 38,765 |
| 05.05.25 08:45:09 | 0 | 38,815 |
| 05.05.25 08:30:10 | 0 | 38,795 |
| 05.05.25 08:15:10 | 0 | 38,755 |
| 05.05.25 08:01:04 | 0 | 38,755 |
| 02.05.25 21:56:36 | 0 | 39,135 |