Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:00:04 | 0 | 38,515 |
| 06.05.25 10:30:07 | 0 | 38,375 |
| 06.05.25 09:30:05 | 0 | 38,615 |
| 06.05.25 09:15:30 | 0 | 38,660 |
| 06.05.25 08:45:09 | 0 | 38,600 |
| 06.05.25 08:30:10 | 0 | 38,620 |
| 06.05.25 08:15:10 | 0 | 38,630 |
| 06.05.25 08:01:06 | 0 | 38,420 |
| 05.05.25 21:56:34 | 0 | 38,780 |
| 05.05.25 21:45:14 | 0 | 38,825 |
| 05.05.25 21:30:16 | 0 | 38,860 |
| 05.05.25 21:15:07 | 0 | 38,860 |
| 05.05.25 21:00:17 | 0 | 38,885 |
| 05.05.25 20:45:15 | 0 | 38,960 |
| 05.05.25 20:30:11 | 0 | 38,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:15:06 | 0 | 38,930 |
| 05.05.25 20:00:16 | 0 | 38,875 |
| 05.05.25 19:45:08 | 0 | 38,865 |
| 05.05.25 19:30:09 | 0 | 38,815 |
| 05.05.25 18:30:09 | 0 | 38,875 |
| 05.05.25 18:15:09 | 0 | 38,910 |
| 05.05.25 18:00:12 | 0 | 38,835 |
| 05.05.25 17:45:07 | 0 | 38,775 |
| 05.05.25 17:30:06 | 0 | 38,825 |
| 05.05.25 17:15:04 | 0 | 38,845 |
| 05.05.25 17:00:09 | 0 | 38,915 |
| 05.05.25 16:45:05 | 0 | 38,860 |
| 05.05.25 16:30:08 | 0 | 38,780 |
| 05.05.25 16:15:08 | 0 | 38,660 |
| 05.05.25 16:00:07 | 0 | 38,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:45:06 | 0 | 38,715 |
| 05.05.25 15:30:08 | 0 | 38,680 |
| 05.05.25 15:15:05 | 0 | 38,675 |
| 05.05.25 15:00:06 | 0 | 38,675 |
| 05.05.25 14:45:05 | 0 | 38,710 |
| 05.05.25 14:41:08 | 0 | 38,705 |
| 05.05.25 14:35:09 | 0 | 38,710 |
| 05.05.25 14:30:11 | 0 | 38,710 |
| 05.05.25 14:15:05 | 0 | 38,750 |
| 05.05.25 14:00:09 | 0 | 38,750 |
| 05.05.25 13:45:08 | 0 | 38,710 |
| 05.05.25 13:30:09 | 0 | 38,715 |
| 05.05.25 13:15:07 | 0 | 38,715 |
| 05.05.25 13:00:08 | 0 | 38,805 |
| 05.05.25 12:45:07 | 0 | 38,765 |