Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:10 | 0 | 36,445 |
| 07.05.25 15:30:12 | 0 | 36,320 |
| 07.05.25 15:15:12 | 0 | 36,455 |
| 07.05.25 15:00:15 | 0 | 36,500 |
| 07.05.25 14:45:10 | 0 | 36,505 |
| 07.05.25 14:41:39 | 0 | 36,500 |
| 07.05.25 14:35:10 | 0 | 36,495 |
| 07.05.25 14:30:15 | 0 | 36,495 |
| 07.05.25 14:15:09 | 0 | 36,495 |
| 07.05.25 14:00:14 | 0 | 36,535 |
| 07.05.25 13:45:09 | 0 | 36,505 |
| 07.05.25 13:30:11 | 0 | 36,510 |
| 07.05.25 13:15:07 | 0 | 36,545 |
| 07.05.25 13:00:09 | 0 | 36,520 |
| 07.05.25 12:45:04 | 0 | 36,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:30:07 | 0 | 36,545 |
| 07.05.25 12:15:10 | 0 | 36,515 |
| 07.05.25 11:45:06 | 0 | 36,550 |
| 07.05.25 11:30:07 | 0 | 36,555 |
| 07.05.25 11:00:03 | 0 | 36,535 |
| 07.05.25 10:30:07 | 0 | 36,420 |
| 07.05.25 09:30:07 | 0 | 36,465 |
| 07.05.25 09:15:07 | 0 | 36,445 |
| 07.05.25 08:45:06 | 0 | 36,375 |
| 07.05.25 08:30:05 | 0 | 36,375 |
| 07.05.25 08:15:09 | 0 | 36,435 |
| 07.05.25 08:01:04 | 0 | 36,105 |
| 06.05.25 21:57:02 | 0 | 36,330 |
| 06.05.25 21:45:06 | 0 | 36,335 |
| 06.05.25 21:30:05 | 0 | 36,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:15:04 | 0 | 36,270 |
| 06.05.25 21:00:07 | 0 | 36,410 |
| 06.05.25 20:45:06 | 0 | 36,410 |
| 06.05.25 20:30:05 | 0 | 36,400 |
| 06.05.25 20:15:05 | 0 | 36,325 |
| 06.05.25 20:00:08 | 0 | 36,310 |
| 06.05.25 19:45:03 | 0 | 36,325 |
| 06.05.25 19:30:06 | 0 | 36,635 |
| 06.05.25 19:15:02 | 0 | 36,690 |
| 06.05.25 19:00:05 | 0 | 36,825 |
| 06.05.25 18:45:03 | 0 | 36,995 |
| 06.05.25 18:30:05 | 0 | 37,255 |
| 06.05.25 18:15:03 | 0 | 37,440 |
| 06.05.25 18:00:03 | 0 | 37,290 |
| 06.05.25 17:45:02 | 0 | 37,330 |