UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:34 | - | 26,96 |
08:37:49 | - | 26,95 |
08:34:48 | - | 26,95 |
08:31:48 | - | 26,95 |
08:31:19 | - | 26,96 |
08:30:54 | - | 26,97 |
08:27:53 | - | 26,97 |
08:27:14 | - | 26,96 |
08:24:13 | - | 26,96 |
08:22:50 | - | 26,95 |
08:19:49 | - | 26,95 |
08:17:26 | - | 26,94 |
08:16:01 | - | 26,93 |
08:13:12 | - | 26,94 |
08:10:11 | - | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | - | 26,93 |
08:08:00 | - | 26,92 |
08:05:08 | - | 26,93 |
08:05:04 | - | 26,92 |
08:04:57 | - | 26,86 |
08:04:55 | - | 26,86 |
08:04:47 | - | 26,86 |
08:03:49 | - | 26,87 |
08:03:37 | - | 26,86 |
08:03:01 | - | 26,85 |
08:02:31 | - | 26,86 |
08:02:01 | - | 26,85 |
08:01:14 | - | 26,86 |
08:01:12 | - | 26,86 |
08:00:57 | - | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | - | 26,84 |
08:00:29 | - | 26,85 |
08:00:27 | - | 26,85 |
08:00:18 | - | 26,85 |
08:00:12 | - | 26,85 |
08:00:03 | - | 26,85 |
07:59:10 | - | 26,85 |
07:59:02 | - | 26,85 |
07:56:28 | - | 26,85 |
07:56:26 | - | 26,86 |
07:56:02 | - | 26,85 |
07:55:52 | - | 26,86 |
07:55:40 | - | 26,85 |
07:55:36 | - | 26,86 |
07:54:44 | - | 26,85 |