AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:31:52 | - | 65,520 |
22.04.25 10:30:49 | - | 65,490 |
22.04.25 10:30:27 | - | 65,510 |
22.04.25 10:30:11 | - | 65,530 |
22.04.25 10:28:58 | - | 65,500 |
22.04.25 10:28:22 | - | 65,500 |
22.04.25 10:27:27 | - | 65,500 |
22.04.25 10:27:11 | - | 65,490 |
22.04.25 10:26:14 | - | 65,450 |
22.04.25 10:25:50 | - | 65,430 |
22.04.25 10:25:03 | - | 65,370 |
22.04.25 10:23:58 | - | 65,400 |
22.04.25 10:23:48 | - | 65,420 |
22.04.25 10:21:59 | - | 65,450 |
22.04.25 10:21:17 | - | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:20:49 | - | 65,450 |
22.04.25 10:20:42 | - | 65,460 |
22.04.25 10:19:52 | - | 65,460 |
22.04.25 10:19:33 | - | 65,430 |
22.04.25 10:18:57 | - | 65,450 |
22.04.25 10:18:12 | - | 65,420 |
22.04.25 10:17:54 | - | 65,390 |
22.04.25 10:17:33 | - | 65,390 |
22.04.25 10:17:33 | - | 65,390 |
22.04.25 10:17:33 | - | 65,390 |
22.04.25 10:17:33 | - | 65,390 |
22.04.25 10:16:53 | - | 65,410 |
22.04.25 10:16:25 | - | 65,410 |
22.04.25 10:16:01 | - | 65,390 |
22.04.25 10:15:48 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:15:16 | - | 65,380 |
22.04.25 10:14:54 | - | 65,390 |
22.04.25 10:13:39 | - | 65,390 |
22.04.25 10:13:27 | - | 65,380 |
22.04.25 10:12:26 | - | 65,360 |
22.04.25 10:11:42 | - | 65,340 |
22.04.25 10:11:21 | - | 65,340 |
22.04.25 10:10:57 | - | 65,360 |
22.04.25 10:10:04 | - | 65,370 |
22.04.25 10:09:16 | - | 65,340 |
22.04.25 10:08:33 | - | 65,290 |
22.04.25 10:08:01 | - | 65,290 |
22.04.25 10:07:10 | - | 65,340 |
22.04.25 10:06:30 | - | 65,350 |
22.04.25 10:06:09 | - | 65,330 |