AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:00:00 | - | 65,710 |
22.04.25 10:58:47 | - | 65,740 |
22.04.25 10:58:11 | - | 65,750 |
22.04.25 10:57:50 | - | 65,730 |
22.04.25 10:56:51 | - | 65,680 |
22.04.25 10:55:59 | - | 65,670 |
22.04.25 10:54:50 | - | 65,650 |
22.04.25 10:53:15 | - | 65,640 |
22.04.25 10:52:19 | - | 65,610 |
22.04.25 10:51:54 | - | 65,600 |
22.04.25 10:51:16 | - | 65,620 |
22.04.25 10:50:46 | - | 65,620 |
22.04.25 10:49:35 | - | 65,630 |
22.04.25 10:48:49 | - | 65,650 |
22.04.25 10:48:06 | - | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:47:22 | - | 65,640 |
22.04.25 10:46:59 | - | 65,620 |
22.04.25 10:46:35 | - | 65,600 |
22.04.25 10:46:08 | - | 65,610 |
22.04.25 10:45:58 | - | 65,590 |
22.04.25 10:45:10 | - | 65,570 |
22.04.25 10:45:01 | - | 65,590 |
22.04.25 10:44:29 | - | 65,560 |
22.04.25 10:44:17 | - | 65,570 |
22.04.25 10:43:49 | - | 65,570 |
22.04.25 10:43:20 | - | 65,560 |
22.04.25 10:42:52 | - | 65,540 |
22.04.25 10:42:32 | - | 65,550 |
22.04.25 10:41:51 | - | 65,570 |
22.04.25 10:41:16 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:40:24 | - | 65,570 |
22.04.25 10:39:44 | - | 65,580 |
22.04.25 10:39:29 | - | 65,560 |
22.04.25 10:37:48 | - | 65,580 |
22.04.25 10:37:26 | - | 65,600 |
22.04.25 10:36:45 | - | 65,600 |
22.04.25 10:36:15 | - | 65,580 |
22.04.25 10:35:40 | - | 65,600 |
22.04.25 10:35:08 | - | 65,570 |
22.04.25 10:34:40 | - | 65,520 |
22.04.25 10:34:09 | - | 65,520 |
22.04.25 10:33:31 | - | 65,490 |
22.04.25 10:33:21 | - | 65,490 |
22.04.25 10:32:43 | - | 65,500 |
22.04.25 10:32:02 | - | 65,510 |