AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:03 | 0 | 62,62 |
08:03:16 | 0 | 63,10 |
16.06.25 09:31:03 | 0 | 62,47 |
16.06.25 08:03:30 | 0 | 61,93 |
13.06.25 09:31:07 | 0 | 63,53 |
13.06.25 08:02:47 | 16,00 Tsd. | 65,00 |
12.06.25 09:31:03 | 0 | 63,18 |
12.06.25 08:03:25 | 0 | 62,29 |
11.06.25 09:31:03 | 0 | 63,20 |
11.06.25 08:03:27 | 0 | 63,20 |
10.06.25 09:31:02 | 0 | 62,94 |
10.06.25 08:03:25 | 0 | 62,91 |
09.06.25 09:31:05 | 0 | 63,14 |
09.06.25 08:03:21 | 0 | 62,53 |
06.06.25 09:31:02 | 0 | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:23 | 0 | 62,27 |
05.06.25 08:03:29 | 0 | 63,02 |
04.06.25 09:31:02 | 0 | 62,68 |
04.06.25 08:03:21 | 0 | 62,78 |
03.06.25 09:31:03 | 0 | 63,10 |
03.06.25 08:03:23 | 0 | 62,75 |
02.06.25 09:31:03 | 0 | 62,51 |
02.06.25 08:03:22 | 0 | 63,56 |
30.05.25 09:31:03 | 0 | 62,98 |
30.05.25 08:03:22 | 0 | 62,91 |
29.05.25 09:31:03 | 0 | 62,23 |
29.05.25 08:03:20 | 0 | 62,64 |
28.05.25 09:31:03 | 0 | 62,67 |
28.05.25 08:03:18 | 0 | 63,20 |
27.05.25 09:31:07 | 0 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:03:22 | 0 | 62,44 |
26.05.25 09:31:03 | 0 | 61,65 |
26.05.25 08:03:19 | 0 | 62,05 |
23.05.25 09:31:02 | 0 | 62,18 |
23.05.25 09:03:03 | 0 | 62,01 |
22.05.25 09:31:03 | 0 | 62,15 |
22.05.25 09:03:03 | 0 | 62,37 |
21.05.25 09:31:03 | 0 | 63,33 |
21.05.25 09:03:03 | 0 | 63,18 |
20.05.25 09:31:03 | 0 | 64,85 |
20.05.25 09:03:03 | 0 | 64,11 |
19.05.25 09:31:08 | 0 | 63,97 |
19.05.25 09:03:00 | 0 | 63,71 |