AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:40:12 | 0 | 61,490 |
23.05.25 20:40:02 | 0 | 62,120 |
23.05.25 18:40:04 | 0 | 62,120 |
23.05.25 17:31:48 | 3,00 Tsd. | 62,450 |
23.05.25 16:40:04 | 0 | 62,120 |
23.05.25 15:43:30 | 1,00 Tsd. | 62,300 |
23.05.25 15:24:09 | 50,00 Tsd. | 62,685 |
23.05.25 15:22:03 | 1,00 Tsd. | 62,690 |
23.05.25 14:58:21 | 1,00 Tsd. | 62,570 |
23.05.25 14:40:05 | 0 | 62,000 |
23.05.25 12:40:16 | 0 | 61,550 |
23.05.25 12:27:35 | 2,00 Tsd. | 61,643 |
23.05.25 11:31:30 | 10,00 Tsd. | 61,904 |
23.05.25 10:40:14 | 0 | 61,550 |
23.05.25 10:24:11 | 1,00 Tsd. | 61,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:58:55 | 5,00 Tsd. | 62,220 |
23.05.25 09:16:50 | 4,00 Tsd. | 62,353 |
23.05.25 08:40:30 | 0 | 61,860 |
23.05.25 07:30:01 | 0 | 61,550 |
22.05.25 22:40:12 | 0 | 61,000 |
22.05.25 20:40:06 | 0 | 61,550 |
22.05.25 20:13:57 | 5,00 Tsd. | 62,585 |
22.05.25 18:40:24 | 0 | 61,550 |
22.05.25 17:34:10 | 20,00 Tsd. | 62,470 |
22.05.25 17:25:38 | 20,00 Tsd. | 61,970 |
22.05.25 16:40:27 | 0 | 61,500 |
22.05.25 15:57:01 | 5,00 Tsd. | 61,050 |
22.05.25 14:40:18 | 0 | 61,550 |
22.05.25 13:26:07 | 50,00 Tsd. | 61,977 |
22.05.25 13:20:50 | 2,00 Tsd. | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:40:23 | 0 | 62,000 |
22.05.25 12:20:10 | 1,00 Tsd. | 62,268 |
22.05.25 11:18:08 | 1,00 Tsd. | 62,508 |
22.05.25 10:40:28 | 0 | 62,000 |
22.05.25 10:23:02 | 1,00 Tsd. | 62,108 |
22.05.25 10:07:33 | 4,00 Tsd. | 62,020 |
22.05.25 09:37:18 | 5,00 Tsd. | 62,290 |
22.05.25 09:37:05 | 5,00 Tsd. | 62,286 |
22.05.25 08:40:29 | 0 | 62,000 |
22.05.25 07:59:09 | 2,00 Tsd. | 62,730 |
22.05.25 07:34:59 | 0 | 62,000 |
21.05.25 22:40:15 | 0 | 62,740 |
21.05.25 20:40:11 | 0 | 62,740 |
21.05.25 18:40:01 | 0 | 62,740 |
21.05.25 17:30:46 | 10,00 Tsd. | 62,740 |