AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:14 | 0 | 67,000 |
18:40:15 | 0 | 67,000 |
16:40:20 | 0 | 65,832 |
14:40:04 | 0 | 65,832 |
12:40:00 | 0 | 65,832 |
10:40:21 | 0 | 65,832 |
08:40:08 | 0 | 65,000 |
07:36:37 | 0 | 65,000 |
29.04.25 22:40:14 | 0 | 66,000 |
29.04.25 20:40:07 | 0 | 66,000 |
29.04.25 18:40:08 | 0 | 66,000 |
29.04.25 16:56:40 | 2,00 Tsd. | 66,000 |
29.04.25 16:40:21 | 0 | 65,438 |
29.04.25 14:40:00 | 0 | 65,438 |
29.04.25 12:40:19 | 0 | 65,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:40:12 | 0 | 65,383 |
29.04.25 08:40:11 | 0 | 65,010 |
29.04.25 07:30:00 | 0 | 65,010 |
28.04.25 22:40:12 | 0 | 65,010 |
28.04.25 20:40:16 | 0 | 65,010 |
28.04.25 18:40:22 | 0 | 65,010 |
28.04.25 16:40:21 | 0 | 65,570 |
28.04.25 15:20:55 | 10,00 Tsd. | 65,570 |
28.04.25 14:56:20 | 20,00 Tsd. | 65,489 |
28.04.25 14:40:06 | 0 | 65,500 |
28.04.25 12:40:17 | 0 | 65,500 |
28.04.25 10:40:11 | 0 | 65,500 |
28.04.25 09:46:33 | 3,00 Tsd. | 66,188 |
28.04.25 08:40:09 | 0 | 65,318 |
28.04.25 07:33:23 | 0 | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:40:00 | 0 | 66,658 |
25.04.25 20:40:14 | 0 | 66,658 |
25.04.25 18:40:00 | 0 | 66,658 |
25.04.25 16:40:04 | 0 | 66,658 |
25.04.25 15:51:57 | 1,00 Tsd. | 66,750 |
25.04.25 14:40:11 | 0 | 65,935 |
25.04.25 12:40:02 | 0 | 65,820 |
25.04.25 10:40:03 | 0 | 65,520 |
25.04.25 08:40:07 | 0 | 65,056 |
25.04.25 07:30:01 | 0 | 65,010 |
24.04.25 22:40:10 | 0 | 65,010 |
24.04.25 20:40:08 | 0 | 65,292 |
24.04.25 18:40:06 | 0 | 65,292 |
24.04.25 16:40:03 | 0 | 65,292 |
24.04.25 14:40:10 | 0 | 65,273 |