2,10% Bundesanl. 2017-2117/3
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:05 | 75,00 Tsd. | 74,50 |
09:15:00 | 4,00 Tsd. | 74,72 |
17.05.24 10:00:00 | 0 | 74,05 |
14.05.24 16:00:00 | 0 | 73,37 |
14.05.24 14:30:27 | 100,00 Tsd. | 74,08 |
14.05.24 14:30:07 | 370,00 Tsd. | 74,28 |
14.05.24 10:00:00 | 0 | 74,22 |
14.05.24 09:15:00 | 39,00 Tsd. | 75,17 |
13.05.24 15:59:59 | 0 | 74,13 |
10.05.24 16:00:00 | 0 | 74,11 |
10.05.24 10:00:00 | 0 | 75,08 |
08.05.24 16:00:00 | 0 | 75,40 |
08.05.24 10:00:00 | 0 | 76,28 |
07.05.24 15:59:59 | 0 | 76,38 |
07.05.24 10:00:00 | 0 | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:00:00 | 0 | 75,39 |
06.05.24 10:00:00 | 0 | 75,21 |
03.05.24 16:00:00 | 0 | 74,88 |
03.05.24 10:00:00 | 0 | 74,33 |
02.05.24 16:00:00 | 0 | 73,64 |
02.05.24 10:00:00 | 0 | 74,06 |
30.04.24 15:59:59 | 0 | 73,01 |
30.04.24 10:00:00 | 0 | 73,32 |
29.04.24 15:59:59 | 0 | 73,36 |
29.04.24 10:00:00 | 0 | 72,72 |
29.04.24 09:15:00 | 4,00 Tsd. | 73,82 |
26.04.24 16:00:00 | 0 | 72,46 |
26.04.24 11:39:06 | 5,00 Tsd. | 72,75 |
26.04.24 10:00:00 | 0 | 71,51 |
25.04.24 15:59:59 | 0 | 70,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:00:00 | 0 | 71,29 |
24.04.24 16:00:00 | 0 | 71,32 |
24.04.24 10:00:00 | 0 | 72,71 |
24.04.24 09:15:00 | 20,00 Tsd. | 73,87 |
23.04.24 16:00:00 | 0 | 73,55 |
23.04.24 10:00:00 | 0 | 73,58 |
22.04.24 16:00:00 | 0 | 73,13 |
22.04.24 10:00:00 | 0 | 72,88 |