AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 64,615 |
25.04.25 17:29:49 | - | 65,090 |
25.04.25 17:29:37 | - | 65,120 |
25.04.25 17:28:53 | - | 65,480 |
25.04.25 17:28:04 | - | 65,480 |
25.04.25 17:27:20 | - | 65,500 |
25.04.25 17:27:14 | - | 65,510 |
25.04.25 17:25:50 | - | 65,510 |
25.04.25 17:25:40 | - | 65,520 |
25.04.25 17:25:20 | - | 65,500 |
25.04.25 17:23:53 | - | 65,520 |
25.04.25 17:23:27 | - | 65,520 |
25.04.25 17:22:45 | - | 65,520 |
25.04.25 17:21:54 | - | 65,510 |
25.04.25 17:20:36 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:19:55 | - | 65,540 |
25.04.25 17:18:51 | - | 65,810 |
25.04.25 17:17:59 | - | 65,820 |
25.04.25 17:17:18 | - | 65,840 |
25.04.25 17:16:08 | - | 65,780 |
25.04.25 17:15:24 | - | 65,760 |
25.04.25 17:15:01 | - | 65,750 |
25.04.25 17:14:25 | - | 65,780 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:13:09 | - | 65,740 |
25.04.25 17:11:10 | - | 65,740 |
25.04.25 17:11:02 | - | 65,730 |
25.04.25 17:10:09 | - | 65,750 |
25.04.25 17:09:08 | - | 65,730 |
25.04.25 17:08:38 | - | 65,710 |
25.04.25 17:08:12 | - | 65,680 |
25.04.25 17:07:49 | - | 65,700 |
25.04.25 17:06:13 | - | 65,670 |
25.04.25 17:05:12 | - | 65,680 |
25.04.25 17:04:07 | - | 65,690 |