AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:27:04 | - | 65,910 |
22.04.25 11:26:46 | - | 65,930 |
22.04.25 11:26:25 | - | 65,940 |
22.04.25 11:25:45 | - | 65,920 |
22.04.25 11:24:52 | - | 65,950 |
22.04.25 11:24:32 | - | 65,970 |
22.04.25 11:23:23 | - | 65,930 |
22.04.25 11:23:07 | - | 65,890 |
22.04.25 11:22:42 | - | 65,870 |
22.04.25 11:22:10 | - | 65,820 |
22.04.25 11:21:15 | - | 65,790 |
22.04.25 11:20:55 | - | 65,810 |
22.04.25 11:18:56 | - | 65,810 |
22.04.25 11:18:27 | - | 65,810 |
22.04.25 11:18:15 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:17:53 | - | 65,840 |
22.04.25 11:17:23 | - | 65,800 |
22.04.25 11:16:28 | - | 65,820 |
22.04.25 11:15:54 | - | 65,810 |
22.04.25 11:15:29 | - | 65,790 |
22.04.25 11:15:05 | - | 65,760 |
22.04.25 11:14:20 | - | 65,760 |
22.04.25 11:13:07 | - | 65,780 |
22.04.25 11:10:33 | - | 65,790 |
22.04.25 11:09:59 | - | 65,790 |
22.04.25 11:09:12 | - | 65,830 |
22.04.25 11:08:32 | - | 65,800 |
22.04.25 11:08:08 | - | 65,780 |
22.04.25 11:07:43 | - | 65,800 |
22.04.25 11:07:01 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:06:28 | - | 65,780 |
22.04.25 11:05:56 | - | 65,780 |
22.04.25 11:05:13 | - | 65,800 |
22.04.25 11:05:05 | - | 65,790 |
22.04.25 11:04:43 | - | 65,750 |
22.04.25 11:04:15 | - | 65,780 |
22.04.25 11:03:32 | - | 65,760 |
22.04.25 11:03:32 | - | 65,760 |
22.04.25 11:03:08 | - | 65,710 |
22.04.25 11:02:56 | - | 65,720 |
22.04.25 11:02:36 | - | 65,740 |
22.04.25 11:02:05 | - | 65,710 |
22.04.25 11:01:35 | - | 65,670 |
22.04.25 11:01:25 | - | 65,680 |
22.04.25 11:01:25 | - | 65,680 |