AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:51:47 | - | 65,970 |
22.04.25 12:51:18 | - | 65,990 |
22.04.25 12:50:18 | - | 66,030 |
22.04.25 12:49:51 | - | 66,040 |
22.04.25 12:49:45 | - | 66,060 |
22.04.25 12:49:25 | - | 66,050 |
22.04.25 12:49:19 | - | 66,030 |
22.04.25 12:47:23 | - | 66,050 |
22.04.25 12:47:15 | - | 66,030 |
22.04.25 12:47:00 | - | 66,060 |
22.04.25 12:46:30 | - | 66,070 |
22.04.25 12:46:06 | - | 66,060 |
22.04.25 12:45:30 | - | 66,040 |
22.04.25 12:44:53 | - | 66,030 |
22.04.25 12:44:17 | - | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:43:04 | - | 65,990 |
22.04.25 12:42:26 | - | 66,010 |
22.04.25 12:41:35 | - | 65,990 |
22.04.25 12:41:15 | - | 66,010 |
22.04.25 12:39:08 | - | 66,000 |
22.04.25 12:38:40 | - | 66,010 |
22.04.25 12:38:09 | - | 66,010 |
22.04.25 12:37:57 | - | 66,030 |
22.04.25 12:37:45 | - | 66,030 |
22.04.25 12:36:03 | - | 66,010 |
22.04.25 12:35:10 | - | 66,030 |
22.04.25 12:34:34 | - | 66,010 |
22.04.25 12:33:49 | - | 66,030 |
22.04.25 12:33:07 | - | 66,010 |
22.04.25 12:32:39 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:31:40 | - | 66,020 |
22.04.25 12:31:10 | - | 66,050 |
22.04.25 12:30:46 | - | 66,070 |
22.04.25 12:30:03 | - | 66,030 |
22.04.25 12:29:24 | - | 66,070 |
22.04.25 12:28:52 | - | 66,090 |
22.04.25 12:28:44 | - | 66,110 |
22.04.25 12:28:17 | - | 66,130 |
22.04.25 12:27:27 | - | 66,120 |
22.04.25 12:26:56 | - | 66,110 |
22.04.25 12:26:36 | - | 66,110 |
22.04.25 12:26:06 | - | 66,140 |
22.04.25 12:26:02 | - | 66,120 |
22.04.25 12:25:42 | - | 66,090 |
22.04.25 12:25:23 | - | 66,070 |