AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:52:38 | - | 65,900 |
22.04.25 11:52:18 | - | 65,880 |
22.04.25 11:51:44 | - | 65,870 |
22.04.25 11:50:45 | - | 65,850 |
22.04.25 11:50:03 | - | 65,850 |
22.04.25 11:49:35 | - | 65,850 |
22.04.25 11:49:13 | - | 65,860 |
22.04.25 11:48:06 | - | 65,850 |
22.04.25 11:47:52 | - | 65,830 |
22.04.25 11:47:32 | - | 65,820 |
22.04.25 11:47:14 | - | 65,800 |
22.04.25 11:46:27 | - | 65,820 |
22.04.25 11:45:41 | - | 65,840 |
22.04.25 11:45:32 | - | 65,830 |
22.04.25 11:45:04 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:43:23 | - | 65,830 |
22.04.25 11:42:49 | - | 65,810 |
22.04.25 11:42:41 | - | 65,830 |
22.04.25 11:42:22 | - | 65,810 |
22.04.25 11:42:04 | - | 65,820 |
22.04.25 11:41:54 | - | 65,840 |
22.04.25 11:40:23 | - | 65,830 |
22.04.25 11:40:11 | - | 65,850 |
22.04.25 11:39:41 | - | 65,870 |
22.04.25 11:39:18 | - | 65,840 |
22.04.25 11:37:01 | - | 65,860 |
22.04.25 11:36:43 | - | 65,870 |
22.04.25 11:36:02 | - | 65,890 |
22.04.25 11:35:14 | - | 65,890 |
22.04.25 11:34:58 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:34:49 | - | 65,880 |
22.04.25 11:34:09 | - | 65,850 |
22.04.25 11:33:16 | - | 65,840 |
22.04.25 11:32:40 | - | 65,830 |
22.04.25 11:32:24 | - | 65,850 |
22.04.25 11:32:05 | - | 65,880 |
22.04.25 11:31:23 | - | 65,880 |
22.04.25 11:31:07 | - | 65,890 |
22.04.25 11:30:36 | - | 65,910 |
22.04.25 11:30:22 | - | 65,930 |
22.04.25 11:30:10 | - | 65,910 |
22.04.25 11:29:07 | - | 65,940 |
22.04.25 11:28:55 | - | 65,930 |
22.04.25 11:28:31 | - | 65,920 |
22.04.25 11:27:16 | - | 65,900 |