AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:13:23 | - | 65,690 |
22.04.25 13:12:49 | - | 65,690 |
22.04.25 13:12:33 | - | 65,710 |
22.04.25 13:12:20 | - | 65,690 |
22.04.25 13:12:16 | - | 65,700 |
22.04.25 13:12:08 | - | 65,710 |
22.04.25 13:12:02 | - | 65,730 |
22.04.25 13:11:44 | - | 65,750 |
22.04.25 13:11:20 | - | 65,760 |
22.04.25 13:11:18 | - | 65,740 |
22.04.25 13:10:50 | - | 65,760 |
22.04.25 13:10:41 | - | 65,770 |
22.04.25 13:10:11 | - | 65,760 |
22.04.25 13:09:45 | - | 65,780 |
22.04.25 13:09:31 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:08:58 | - | 65,790 |
22.04.25 13:08:26 | - | 65,770 |
22.04.25 13:07:19 | - | 65,740 |
22.04.25 13:06:59 | - | 65,760 |
22.04.25 13:06:31 | - | 65,780 |
22.04.25 13:06:07 | - | 65,760 |
22.04.25 13:05:34 | - | 65,810 |
22.04.25 13:05:16 | - | 65,840 |
22.04.25 13:05:04 | - | 65,870 |
22.04.25 13:04:46 | - | 65,880 |
22.04.25 13:04:09 | - | 65,890 |
22.04.25 13:03:49 | - | 65,900 |
22.04.25 13:03:31 | - | 65,920 |
22.04.25 13:03:03 | - | 65,920 |
22.04.25 13:02:32 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:02:16 | - | 65,940 |
22.04.25 13:02:00 | - | 65,990 |
22.04.25 13:01:28 | - | 66,030 |
22.04.25 13:00:32 | - | 66,050 |
22.04.25 13:00:05 | - | 66,030 |
22.04.25 12:58:51 | - | 66,050 |
22.04.25 12:58:38 | - | 66,040 |
22.04.25 12:57:44 | - | 66,060 |
22.04.25 12:57:16 | - | 66,040 |
22.04.25 12:56:03 | - | 66,020 |
22.04.25 12:55:39 | - | 66,000 |
22.04.25 12:55:18 | - | 66,010 |
22.04.25 12:54:30 | - | 65,990 |
22.04.25 12:53:11 | - | 65,980 |
22.04.25 12:52:29 | - | 65,990 |