AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:25:05 | - | 66,090 |
22.04.25 12:24:23 | - | 66,050 |
22.04.25 12:24:06 | - | 66,050 |
22.04.25 12:23:10 | - | 66,010 |
22.04.25 12:22:16 | - | 65,970 |
22.04.25 12:21:33 | - | 65,960 |
22.04.25 12:21:19 | - | 65,930 |
22.04.25 12:20:33 | - | 65,930 |
22.04.25 12:19:36 | - | 65,920 |
22.04.25 12:19:10 | - | 65,900 |
22.04.25 12:18:37 | - | 65,920 |
22.04.25 12:18:15 | - | 65,940 |
22.04.25 12:17:31 | - | 65,960 |
22.04.25 12:16:42 | - | 65,940 |
22.04.25 12:16:16 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:15:48 | - | 65,910 |
22.04.25 12:14:17 | - | 65,900 |
22.04.25 12:13:59 | - | 65,890 |
22.04.25 12:13:41 | - | 65,900 |
22.04.25 12:12:28 | - | 65,900 |
22.04.25 12:11:42 | - | 65,920 |
22.04.25 12:10:23 | - | 65,900 |
22.04.25 12:10:02 | - | 65,920 |
22.04.25 12:09:50 | - | 65,940 |
22.04.25 12:07:44 | - | 65,960 |
22.04.25 12:06:47 | - | 65,960 |
22.04.25 12:05:58 | - | 65,970 |
22.04.25 12:04:43 | - | 65,950 |
22.04.25 12:04:29 | - | 65,930 |
22.04.25 12:03:45 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:02:34 | - | 65,900 |
22.04.25 12:02:22 | - | 65,890 |
22.04.25 12:01:28 | - | 65,900 |
22.04.25 12:00:59 | - | 65,910 |
22.04.25 12:00:13 | - | 65,890 |
22.04.25 11:59:56 | - | 65,840 |
22.04.25 11:59:30 | - | 65,830 |
22.04.25 11:58:17 | - | 65,810 |
22.04.25 11:57:27 | - | 65,830 |
22.04.25 11:56:55 | - | 65,840 |
22.04.25 11:56:08 | - | 65,850 |
22.04.25 11:55:17 | - | 65,870 |
22.04.25 11:54:55 | - | 65,890 |
22.04.25 11:53:12 | - | 65,900 |
22.04.25 11:52:52 | - | 65,920 |