AUSTRIA 17/2117 MTN
WKN A19PCG | ISIN AT0000A1XML2 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:26:44 | - | 65,260 |
22.04.25 09:26:14 | - | 65,270 |
22.04.25 09:25:41 | - | 65,260 |
22.04.25 09:25:04 | - | 65,260 |
22.04.25 09:24:36 | - | 65,260 |
22.04.25 09:23:38 | - | 65,300 |
22.04.25 09:23:04 | - | 65,320 |
22.04.25 09:22:09 | - | 65,340 |
22.04.25 09:21:14 | - | 65,380 |
22.04.25 09:20:56 | - | 65,420 |
22.04.25 09:20:09 | - | 65,410 |
22.04.25 09:19:20 | - | 65,380 |
22.04.25 09:18:27 | - | 65,400 |
22.04.25 09:17:38 | - | 65,390 |
22.04.25 09:16:51 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:15:51 | - | 65,430 |
22.04.25 09:14:38 | - | 65,460 |
22.04.25 09:13:59 | - | 65,440 |
22.04.25 09:13:10 | - | 65,440 |
22.04.25 09:12:17 | - | 65,430 |
22.04.25 09:11:22 | - | 65,390 |
22.04.25 09:10:36 | - | 65,450 |
22.04.25 09:09:31 | - | 65,420 |
22.04.25 09:08:33 | - | 65,390 |
22.04.25 09:08:01 | - | 65,310 |
22.04.25 09:07:17 | - | 65,310 |
22.04.25 09:06:30 | - | 65,350 |
22.04.25 09:05:35 | - | 65,310 |
22.04.25 09:04:41 | - | 65,420 |
22.04.25 09:04:07 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:03:26 | - | 65,440 |
22.04.25 09:02:51 | - | 65,370 |
22.04.25 09:02:06 | - | 65,320 |
22.04.25 09:00:42 | - | 65,190 |
22.04.25 08:59:17 | - | 65,240 |
22.04.25 08:58:56 | - | 65,253 |
22.04.25 08:58:38 | - | 65,268 |
22.04.25 08:57:49 | - | 65,263 |
22.04.25 08:57:31 | - | 65,278 |
22.04.25 08:57:22 | - | 65,290 |
22.04.25 08:57:03 | - | 65,298 |
22.04.25 08:56:42 | - | 65,268 |
22.04.25 08:55:42 | - | 65,260 |
22.04.25 08:55:17 | - | 65,243 |
22.04.25 08:55:01 | - | 65,238 |